1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.07 | 1.08 | 847.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 527.3K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 531.0K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 571.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,321.6K |
| 10:05 | 1.09 | 1.09 | 1.08 | 1.08 | 12.4K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 133.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 116.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 18.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 116.4K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 11.1K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 19.5K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 127.1K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 9.4K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 20.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.0K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 875.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 13:00 | 1.08 | 1.09 | 1.08 | 1.08 | 14.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 50.1K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 13:45 | 1.08 | 1.09 | 1.08 | 1.09 | 14.9K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 45.7K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.5K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 37.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 77.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 26.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 178.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 11.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 29.0K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 51.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 80.7K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 62.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 219.6K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 15.1K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |