GF CSI High Div Strategy Custom ETF (159207)

159207
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.10 1.10 1.10 1.10 24.2K
09:35 1.10 1.10 1.10 1.10 283.6K
09:40 1.10 1.10 1.10 1.10 113.4K
09:45 1.10 1.10 1.10 1.10 241.4K
09:50 1.10 1.10 1.10 1.10 62.7K
09:55 1.10 1.10 1.10 1.10 13.4K
10:00 1.10 1.10 1.10 1.10 52.7K
10:05 1.10 1.10 1.10 1.10 32.1K
10:10 1.10 1.10 1.10 1.10 371.4K
10:15 1.10 1.10 1.10 1.10 5.4K
10:20 1.10 1.10 1.10 1.10 788.4K
10:25 1.10 1.10 1.10 1.10 30.2K
10:30 1.10 1.10 1.10 1.10 160.0K
10:35 1.10 1.10 1.10 1.10 57.9K
10:40 1.10 1.10 1.10 1.10 3.6K
10:45 1.10 1.10 1.10 1.10 0.1K
10:50 1.10 1.10 1.10 1.10 217.5K
10:55 1.10 1.10 1.10 1.10 22.3K
11:00 1.10 1.10 1.10 1.10 0.6K
11:05 1.10 1.10 1.10 1.10 8.8K
11:10 1.10 1.10 1.10 1.10 115.7K
11:15 1.10 1.10 1.10 1.10 101.4K
11:25 1.10 1.10 1.10 1.10 251.6K
13:00 1.10 1.10 1.10 1.10 226.0K
13:05 1.10 1.10 1.10 1.10 10.1K
13:10 1.10 1.10 1.10 1.10 127.7K
13:15 1.10 1.10 1.10 1.10 117.5K
13:20 1.10 1.10 1.10 1.10 107.8K
13:25 1.10 1.10 1.10 1.10 122.1K
13:30 1.10 1.10 1.10 1.10 80.0K
13:35 1.10 1.10 1.10 1.10 14.3K
13:40 1.10 1.10 1.10 1.10 21.9K
13:50 1.10 1.10 1.10 1.10 115.5K
13:55 1.10 1.10 1.10 1.10 22.4K
14:00 1.10 1.10 1.10 1.10 318.8K
14:05 1.10 1.10 1.10 1.10 1.5K
14:10 1.10 1.10 1.10 1.10 1,049.3K
14:15 1.10 1.10 1.10 1.10 91.2K
14:20 1.10 1.10 1.10 1.10 5.0K
14:25 1.10 1.10 1.10 1.10 20.7K
14:30 1.10 1.10 1.10 1.10 17.8K
14:35 1.10 1.10 1.10 1.10 75.8K
14:40 1.10 1.10 1.10 1.10 300.5K
14:45 1.10 1.10 1.10 1.10 187.6K
14:50 1.10 1.10 1.10 1.10 151.3K
14:55 1.10 1.10 1.10 1.10 22.5K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음