GF CSI HK Cnn Nn-Bnk Fncl Thm ETF (513750)

513750
🏛️ 중국 →
1.65
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.16 1.17 1.16 1.17 4,971.8K
09:35 1.17 1.17 1.16 1.17 2,640.8K
09:40 1.17 1.17 1.16 1.17 2,489.8K
09:45 1.16 1.17 1.16 1.17 1,242.2K
09:50 1.17 1.17 1.16 1.16 2,772.8K
09:55 1.16 1.16 1.16 1.16 1,983.4K
10:00 1.16 1.17 1.16 1.16 2,017.5K
10:05 1.16 1.17 1.16 1.17 1,399.5K
10:10 1.17 1.17 1.16 1.16 697.1K
10:15 1.16 1.16 1.16 1.16 215.0K
10:20 1.16 1.16 1.16 1.16 803.7K
10:25 1.16 1.16 1.16 1.16 732.6K
10:30 1.16 1.16 1.16 1.16 1,157.6K
10:35 1.16 1.16 1.16 1.16 978.1K
10:40 1.16 1.16 1.16 1.16 636.1K
10:45 1.16 1.16 1.16 1.16 400.4K
10:50 1.16 1.16 1.16 1.16 191.5K
10:55 1.16 1.16 1.16 1.16 231.9K
11:00 1.16 1.16 1.16 1.16 515.0K
11:05 1.16 1.16 1.16 1.16 438.9K
11:10 1.16 1.16 1.16 1.16 759.7K
11:15 1.16 1.16 1.16 1.16 1,485.4K
11:20 1.16 1.16 1.16 1.16 578.8K
11:25 1.16 1.16 1.16 1.16 2,010.9K
13:00 1.16 1.16 1.16 1.16 851.9K
13:05 1.16 1.16 1.16 1.16 655.8K
13:10 1.16 1.16 1.16 1.16 1,354.0K
13:15 1.16 1.16 1.16 1.16 92.4K
13:20 1.16 1.16 1.16 1.16 481.9K
13:25 1.16 1.16 1.16 1.16 627.2K
13:30 1.16 1.16 1.16 1.16 108.1K
13:35 1.16 1.16 1.16 1.16 1,406.8K
13:40 1.16 1.16 1.16 1.16 243.2K
13:45 1.16 1.16 1.16 1.16 255.7K
13:50 1.16 1.16 1.16 1.16 27.9K
13:55 1.16 1.16 1.16 1.16 155.3K
14:00 1.16 1.16 1.16 1.16 809.6K
14:05 1.16 1.17 1.16 1.17 1,726.3K
14:10 1.17 1.17 1.16 1.16 1,387.4K
14:15 1.16 1.17 1.16 1.16 150.3K
14:20 1.16 1.16 1.16 1.16 708.1K
14:25 1.16 1.17 1.16 1.16 189.7K
14:30 1.17 1.17 1.16 1.16 383.2K
14:35 1.17 1.17 1.16 1.16 977.6K
14:40 1.16 1.16 1.16 1.16 1,065.6K
14:45 1.16 1.16 1.16 1.16 1,092.3K
14:50 1.16 1.16 1.16 1.16 613.8K
14:55 1.16 1.16 1.16 1.16 952.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음