1.60
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.62 | 1.61 | 1.61 | 26,292.6K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.62 | 22,590.2K |
| 09:40 | 1.62 | 1.62 | 1.62 | 1.62 | 24,278.1K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 24,887.5K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 39,959.4K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 15,181.2K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 14,007.7K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 13,389.8K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 9,727.5K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 4,420.3K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.62 | 17,763.6K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 5,664.1K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 7,859.2K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 4,545.9K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 9,522.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 4,554.3K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3,911.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 8,162.9K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 7,275.2K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 6,871.0K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.62 | 5,308.8K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.63 | 8,801.8K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 9,064.2K |
| 11:25 | 1.63 | 1.63 | 1.62 | 1.63 | 7,349.7K |
| 13:00 | 1.63 | 1.63 | 1.63 | 1.63 | 13,817.8K |
| 13:05 | 1.63 | 1.63 | 1.63 | 1.63 | 10,029.7K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 6,379.6K |
| 13:15 | 1.62 | 1.63 | 1.62 | 1.63 | 4,811.4K |
| 13:20 | 1.63 | 1.63 | 1.63 | 1.63 | 5,285.0K |
| 13:25 | 1.63 | 1.63 | 1.63 | 1.63 | 6,069.7K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 7,070.1K |
| 13:35 | 1.63 | 1.63 | 1.63 | 1.63 | 5,539.2K |
| 13:40 | 1.63 | 1.63 | 1.63 | 1.63 | 6,912.9K |
| 13:45 | 1.63 | 1.63 | 1.63 | 1.63 | 2,408.2K |
| 13:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2,592.0K |
| 13:55 | 1.63 | 1.63 | 1.63 | 1.63 | 3,917.9K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 6,132.9K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 11,779.4K |
| 14:10 | 1.63 | 1.63 | 1.63 | 1.63 | 11,538.3K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 12,211.1K |
| 14:20 | 1.63 | 1.63 | 1.63 | 1.63 | 11,537.0K |
| 14:25 | 1.63 | 1.64 | 1.63 | 1.63 | 26,494.7K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 11,857.6K |
| 14:35 | 1.63 | 1.64 | 1.63 | 1.63 | 17,164.2K |
| 14:40 | 1.63 | 1.64 | 1.63 | 1.63 | 8,172.3K |
| 14:45 | 1.64 | 1.64 | 1.63 | 1.64 | 10,738.2K |
| 14:50 | 1.64 | 1.64 | 1.64 | 1.64 | 27,265.5K |
| 14:55 | 1.64 | 1.64 | 1.64 | 1.64 | 11,561.4K |