1.37
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 18,770.4K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.24 | 12,611.6K |
| 09:40 | 1.24 | 1.24 | 1.23 | 1.24 | 6,424.4K |
| 09:45 | 1.24 | 1.24 | 1.23 | 1.24 | 9,311.5K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 11,012.1K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 7,894.4K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.25 | 13,905.0K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 13,782.5K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.25 | 7,370.8K |
| 10:15 | 1.25 | 1.25 | 1.24 | 1.24 | 6,265.3K |
| 10:20 | 1.24 | 1.25 | 1.24 | 1.25 | 12,536.1K |
| 10:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,569.3K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 7,615.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 11,440.4K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.25 | 12,295.9K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 5,014.7K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 3,928.2K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 5,497.6K |
| 11:00 | 1.25 | 1.26 | 1.25 | 1.25 | 13,627.3K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 3,716.4K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2,981.1K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 4,554.1K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 6,049.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,484.6K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 8,311.9K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 6,185.6K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 6,931.5K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 5,388.4K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.25 | 7,036.6K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 3,755.2K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 2,285.3K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 2,632.0K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 4,026.3K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 2,843.1K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 2,101.8K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2,403.8K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 1,942.9K |
| 14:05 | 1.25 | 1.25 | 1.24 | 1.24 | 7,851.2K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 2,218.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 1,282.7K |
| 14:20 | 1.24 | 1.24 | 1.24 | 1.24 | 1,162.4K |
| 14:25 | 1.24 | 1.25 | 1.24 | 1.25 | 4,219.1K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.24 | 702.6K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.24 | 3,713.0K |
| 14:40 | 1.24 | 1.24 | 1.24 | 1.24 | 2,549.9K |
| 14:45 | 1.24 | 1.25 | 1.24 | 1.25 | 3,596.9K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.25 | 8,163.7K |
| 14:55 | 1.24 | 1.25 | 1.24 | 1.25 | 9,943.7K |