1.16
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.17 | 1.18 | 3,940.6K |
| 09:35 | 1.18 | 1.18 | 1.18 | 1.18 | 670.8K |
| 09:40 | 1.18 | 1.18 | 1.18 | 1.18 | 573.9K |
| 09:45 | 1.18 | 1.18 | 1.18 | 1.18 | 2,486.9K |
| 09:50 | 1.18 | 1.18 | 1.18 | 1.18 | 3,334.5K |
| 09:55 | 1.18 | 1.18 | 1.18 | 1.18 | 909.3K |
| 10:00 | 1.18 | 1.18 | 1.17 | 1.18 | 778.3K |
| 10:05 | 1.18 | 1.18 | 1.17 | 1.18 | 660.9K |
| 10:10 | 1.18 | 1.18 | 1.18 | 1.18 | 567.2K |
| 10:15 | 1.18 | 1.18 | 1.18 | 1.18 | 2,620.8K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 4,479.6K |
| 10:25 | 1.18 | 1.18 | 1.18 | 1.18 | 962.7K |
| 10:30 | 1.18 | 1.19 | 1.18 | 1.18 | 801.6K |
| 10:35 | 1.18 | 1.19 | 1.18 | 1.18 | 1,074.7K |
| 10:40 | 1.18 | 1.18 | 1.18 | 1.18 | 416.4K |
| 10:45 | 1.18 | 1.19 | 1.18 | 1.18 | 495.4K |
| 10:50 | 1.19 | 1.19 | 1.18 | 1.19 | 1,197.0K |
| 10:55 | 1.19 | 1.19 | 1.18 | 1.19 | 1,130.5K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1,096.8K |
| 11:05 | 1.19 | 1.19 | 1.19 | 1.19 | 708.7K |
| 11:10 | 1.19 | 1.19 | 1.19 | 1.19 | 1,105.7K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 928.7K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 532.7K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 903.7K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 566.0K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 218.5K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 181.6K |
| 13:15 | 1.19 | 1.19 | 1.19 | 1.19 | 230.6K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 107.8K |
| 13:25 | 1.19 | 1.19 | 1.19 | 1.19 | 967.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 506.7K |
| 13:35 | 1.19 | 1.19 | 1.19 | 1.19 | 380.2K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 719.8K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 734.2K |
| 13:50 | 1.19 | 1.19 | 1.19 | 1.19 | 4,585.1K |
| 13:55 | 1.19 | 1.19 | 1.19 | 1.19 | 814.9K |
| 14:00 | 1.19 | 1.19 | 1.19 | 1.19 | 2,034.6K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 1,463.3K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 2,790.1K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 3,013.6K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1,489.8K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 1,947.1K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1,049.5K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 902.4K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 1,999.9K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 1,804.3K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 1,654.9K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 3,218.8K |