GF CSI Overses China Intrnt 30 ETF(QDII) (159605)

159605
🏛️ 중국 →
1.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.14 1.15 1.14 1.15 48,306.0K
09:35 1.15 1.15 1.15 1.15 37,135.3K
09:40 1.15 1.15 1.15 1.15 31,922.6K
09:45 1.15 1.15 1.15 1.15 16,622.7K
09:50 1.15 1.15 1.15 1.15 9,066.9K
09:55 1.15 1.15 1.15 1.15 15,233.7K
10:00 1.15 1.15 1.15 1.15 14,660.3K
10:05 1.15 1.15 1.15 1.15 4,339.8K
10:10 1.15 1.15 1.15 1.15 9,239.1K
10:15 1.15 1.15 1.15 1.15 9,270.9K
10:20 1.15 1.15 1.15 1.15 3,612.3K
10:25 1.15 1.15 1.15 1.15 11,921.4K
10:30 1.15 1.15 1.15 1.15 7,234.8K
10:35 1.15 1.15 1.15 1.15 2,796.6K
10:40 1.15 1.15 1.15 1.15 17,106.5K
10:45 1.15 1.15 1.15 1.15 6,644.1K
10:50 1.15 1.15 1.15 1.15 1,075.9K
10:55 1.15 1.15 1.15 1.15 4,048.0K
11:00 1.15 1.15 1.15 1.15 5,037.1K
11:05 1.15 1.15 1.15 1.15 3,836.6K
11:10 1.15 1.15 1.15 1.15 3,183.8K
11:15 1.15 1.15 1.15 1.15 18,857.3K
11:20 1.15 1.15 1.15 1.15 6,568.4K
11:25 1.15 1.15 1.15 1.15 7,235.2K
13:00 1.15 1.15 1.15 1.15 6,637.4K
13:05 1.15 1.15 1.15 1.15 6,058.4K
13:10 1.15 1.15 1.15 1.15 1,686.5K
13:15 1.15 1.15 1.15 1.15 5,134.4K
13:20 1.15 1.15 1.15 1.15 6,138.8K
13:25 1.15 1.15 1.15 1.15 2,890.4K
13:30 1.15 1.15 1.15 1.15 1,508.2K
13:35 1.15 1.15 1.15 1.15 608.1K
13:40 1.15 1.15 1.15 1.15 2,819.9K
13:45 1.15 1.15 1.15 1.15 5,590.3K
13:50 1.15 1.15 1.15 1.15 4,119.7K
13:55 1.15 1.15 1.15 1.15 4,556.9K
14:00 1.15 1.15 1.15 1.15 4,083.3K
14:05 1.15 1.15 1.15 1.15 4,341.3K
14:10 1.15 1.15 1.15 1.15 3,904.9K
14:15 1.15 1.15 1.15 1.15 1,302.2K
14:20 1.15 1.15 1.15 1.15 8,177.7K
14:25 1.15 1.15 1.15 1.15 4,198.6K
14:30 1.15 1.15 1.15 1.15 3,995.6K
14:35 1.15 1.15 1.15 1.15 1,326.3K
14:40 1.15 1.15 1.15 1.15 2,928.2K
14:45 1.15 1.15 1.15 1.15 11,892.5K
14:50 1.15 1.15 1.15 1.15 8,245.1K
14:55 1.15 1.15 1.15 1.15 3,693.5K
15:00 1.15 1.15 1.15 1.15 2,543.8K
15:40 1.15 1.15 1.15 1.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음