1.08
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 6,723.6K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 3,807.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 4,426.5K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 2,483.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1,172.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2,151.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 3,386.7K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10,104.1K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.11 | 7,766.3K |
| 10:15 | 1.10 | 1.11 | 1.10 | 1.11 | 5,600.5K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 4,863.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 1,671.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,989.4K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 601.0K |
| 10:40 | 1.10 | 1.11 | 1.10 | 1.10 | 2,385.7K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 842.3K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1,151.4K |
| 10:55 | 1.10 | 1.11 | 1.10 | 1.11 | 803.4K |
| 11:00 | 1.11 | 1.11 | 1.10 | 1.10 | 522.1K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 580.1K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 267.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 589.8K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 712.3K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 357.2K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 736.1K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,400.0K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.10 | 787.1K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 882.5K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.11 | 322.7K |
| 13:25 | 1.11 | 1.11 | 1.10 | 1.11 | 191.0K |
| 13:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,543.7K |
| 13:35 | 1.10 | 1.11 | 1.10 | 1.11 | 255.0K |
| 13:40 | 1.11 | 1.11 | 1.10 | 1.10 | 730.2K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 554.9K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 667.8K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 829.6K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 710.2K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,307.2K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 585.8K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 207.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 2,068.2K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 135.4K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 1,291.8K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 394.3K |
| 14:40 | 1.10 | 1.11 | 1.10 | 1.10 | 2,008.5K |
| 14:45 | 1.10 | 1.11 | 1.10 | 1.11 | 534.6K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.11 | 1,899.8K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 416.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 304.7K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1.08 | 1.09 | 1.07 | 1.08 | 68.3M |
| 2025-09-25 | 1.09 | 1.09 | 1.08 | 1.08 | 45.3M |
| 2025-09-24 | 1.09 | 1.09 | 1.09 | 1.09 | 33.0M |
| 2025-09-23 | 1.11 | 1.11 | 1.09 | 1.09 | 52.3M |
| 2025-09-22 | 1.12 | 1.12 | 1.10 | 1.11 | 85.7M |
| 2025-09-19 | 1.11 | 1.12 | 1.11 | 1.12 | 70.9M |
| 2025-09-18 | 1.12 | 1.13 | 1.10 | 1.11 | 122.8M |
| 2025-09-17 | 1.11 | 1.12 | 1.11 | 1.12 | 107.4M |
| 2025-09-16 | 1.11 | 1.11 | 1.10 | 1.11 | 68.6M |
| 2025-09-15 | 1.11 | 1.11 | 1.10 | 1.11 | 64.6M |
| 2025-09-12 | 1.13 | 1.13 | 1.11 | 1.11 | 88.6M |
| 2025-09-11 | 1.12 | 1.12 | 1.10 | 1.12 | 115.2M |
| 2025-09-10 | 1.12 | 1.13 | 1.12 | 1.12 | 55.8M |
| 2025-09-09 | 1.13 | 1.13 | 1.12 | 1.12 | 79.5M |
| 2025-09-08 | 1.13 | 1.13 | 1.12 | 1.13 | 62.7M |
| 2025-09-05 | 1.11 | 1.13 | 1.11 | 1.13 | 73.9M |
| 2025-09-04 | 1.12 | 1.12 | 1.10 | 1.11 | 74.7M |
| 2025-09-03 | 1.12 | 1.13 | 1.11 | 1.12 | 57.2M |
| 2025-09-02 | 1.13 | 1.13 | 1.11 | 1.12 | 72.8M |
| 2025-09-01 | 1.14 | 1.14 | 1.12 | 1.13 | 78.8M |
| 2025-08-29 | 1.13 | 1.14 | 1.13 | 1.14 | 133.3M |
| 2025-08-28 | 1.13 | 1.14 | 1.11 | 1.12 | 83.7M |
| 2025-08-27 | 1.16 | 1.17 | 1.14 | 1.14 | 101.5M |
| 2025-08-26 | 1.16 | 1.17 | 1.15 | 1.16 | 128.6M |
| 2025-08-25 | 1.16 | 1.16 | 1.14 | 1.16 | 149.0M |
| 2025-08-22 | 1.13 | 1.14 | 1.13 | 1.13 | 73.8M |
| 2025-08-21 | 1.13 | 1.14 | 1.12 | 1.12 | 136.1M |
| 2025-08-20 | 1.10 | 1.13 | 1.09 | 1.13 | 158.4M |
| 2025-08-19 | 1.10 | 1.10 | 1.09 | 1.10 | 87.8M |
| 2025-08-18 | 1.10 | 1.10 | 1.09 | 1.10 | 68.3M |
| 2025-08-15 | 1.08 | 1.09 | 1.08 | 1.09 | 60.9M |
| 2025-08-14 | 1.09 | 1.10 | 1.09 | 1.09 | 59.1M |
| 2025-08-13 | 1.08 | 1.09 | 1.07 | 1.09 | 93.3M |
| 2025-08-12 | 1.07 | 1.07 | 1.07 | 1.07 | 33.9M |
| 2025-08-11 | 1.08 | 1.08 | 1.07 | 1.07 | 41.4M |
| 2025-08-08 | 1.07 | 1.08 | 1.07 | 1.08 | 49.4M |
| 2025-08-07 | 1.07 | 1.08 | 1.07 | 1.08 | 98.0M |
| 2025-08-06 | 1.05 | 1.06 | 1.05 | 1.06 | 46.5M |
| 2025-08-05 | 1.05 | 1.06 | 1.05 | 1.06 | 55.0M |
| 2025-08-04 | 1.05 | 1.05 | 1.04 | 1.05 | 55.4M |
| 2025-08-01 | 1.05 | 1.06 | 1.04 | 1.05 | 95.3M |
| 2025-07-31 | 1.08 | 1.08 | 1.00 | 1.00 | 61.6M |
| 2025-07-30 | 1.08 | 1.09 | 1.07 | 1.08 | 48.3M |
| 2025-07-29 | 1.07 | 1.08 | 1.06 | 1.08 | 58.4M |
| 2025-07-28 | 1.07 | 1.08 | 1.06 | 1.07 | 36.8M |
| 2025-07-25 | 1.07 | 1.08 | 1.07 | 1.07 | 43.0M |
| 2025-07-24 | 1.08 | 1.08 | 1.07 | 1.08 | 88.3M |
| 2025-07-23 | 1.08 | 1.08 | 1.07 | 1.08 | 201.5M |
| 2025-07-22 | 1.07 | 1.07 | 1.06 | 1.07 | 81.8M |
| 2025-07-21 | 1.06 | 1.06 | 1.06 | 1.06 | 57.8M |
| 2025-07-18 | 1.05 | 1.06 | 1.05 | 1.06 | 75.6M |
| 2025-07-17 | 1.04 | 1.05 | 1.04 | 1.05 | 64.8M |
| 2025-07-16 | 1.05 | 1.06 | 1.04 | 1.04 | 78.3M |
| 2025-07-15 | 1.04 | 1.05 | 1.04 | 1.04 | 46.6M |
| 2025-07-14 | 1.04 | 1.04 | 1.03 | 1.04 | 79.9M |
| 2025-07-11 | 1.04 | 1.05 | 1.04 | 1.04 | 140.8M |
| 2025-07-10 | 1.03 | 1.04 | 1.03 | 1.04 | 52.3M |
| 2025-07-09 | 1.04 | 1.04 | 1.03 | 1.04 | 58.3M |
| 2025-07-08 | 1.03 | 1.04 | 1.03 | 1.04 | 70.8M |
| 2025-07-07 | 1.03 | 1.03 | 1.03 | 1.03 | 63.6M |
| 2025-07-04 | 1.03 | 1.03 | 1.02 | 1.03 | 126.6M |
| 2025-07-03 | 1.04 | 1.04 | 1.03 | 1.03 | 74.7M |
| 2025-07-02 | 1.04 | 1.04 | 1.03 | 1.04 | 110.9M |
| 2025-07-01 | 1.03 | 1.04 | 1.03 | 1.03 | 67.9M |
| 2025-06-30 | 1.02 | 1.04 | 1.02 | 1.04 | 149.8M |
| 2025-06-27 | 1.02 | 1.03 | 1.02 | 1.02 | 85.5M |
| 2025-06-26 | 1.02 | 1.02 | 1.01 | 1.02 | 83.5M |
| 2025-06-25 | 1.03 | 1.03 | 1.02 | 1.02 | 100.5M |
| 2025-06-24 | 1.00 | 1.02 | 1.00 | 1.02 | 94.0M |
| 2025-06-23 | 0.98 | 1.00 | 0.98 | 1.00 | 83.5M |
| 2025-06-20 | 0.99 | 0.99 | 0.99 | 0.99 | 72.8M |
| 2025-06-19 | 1.02 | 1.02 | 0.99 | 0.99 | 307.3M |
| 2025-06-18 | 1.03 | 1.03 | 1.02 | 1.03 | 53.5M |
| 2025-06-17 | 1.04 | 1.04 | 1.03 | 1.03 | 87.5M |
| 2025-06-16 | 1.03 | 1.04 | 1.03 | 1.04 | 61.7M |
| 2025-06-13 | 1.04 | 1.05 | 1.03 | 1.03 | 72.9M |
| 2025-06-12 | 1.05 | 1.05 | 1.04 | 1.05 | 93.9M |
| 2025-06-11 | 1.05 | 1.05 | 1.04 | 1.05 | 128.1M |
| 2025-06-10 | 1.04 | 1.05 | 1.04 | 1.05 | 137.1M |
| 2025-06-09 | 1.03 | 1.04 | 1.03 | 1.04 | 108.5M |
| 2025-06-06 | 1.03 | 1.03 | 1.02 | 1.03 | 109.9M |
| 2025-06-05 | 1.04 | 1.05 | 1.02 | 1.03 | 201.7M |
| 2025-06-04 | 1.03 | 1.04 | 1.02 | 1.04 | 98.6M |
| 2025-06-03 | 1.02 | 1.03 | 1.02 | 1.02 | 62.3M |
| 2025-05-30 | 1.03 | 1.03 | 1.01 | 1.02 | 65.6M |
| 2025-05-29 | 1.03 | 1.04 | 1.02 | 1.04 | 102.2M |
| 2025-05-28 | 1.02 | 1.02 | 1.02 | 1.02 | 81.7M |
| 2025-05-27 | 1.00 | 1.02 | 1.00 | 1.01 | 121.0M |
| 2025-05-26 | 1.00 | 1.01 | 1.00 | 1.00 | 66.1M |
| 2025-05-23 | 1.01 | 1.01 | 1.00 | 1.00 | 102.9M |
| 2025-05-22 | 1.01 | 1.02 | 1.01 | 1.01 | 75.1M |
| 2025-05-21 | 1.02 | 1.02 | 1.02 | 1.02 | 81.7M |
| 2025-05-20 | 1.01 | 1.02 | 1.00 | 1.02 | 89.7M |
| 2025-05-19 | 1.00 | 1.01 | 1.00 | 1.01 | 62.6M |
| 2025-05-16 | 1.01 | 1.01 | 1.00 | 1.00 | 82.9M |
| 2025-05-15 | 1.01 | 1.02 | 1.01 | 1.01 | 85.2M |
| 2025-05-14 | 1.01 | 1.02 | 1.01 | 1.02 | 261.0M |
| 2025-05-13 | 1.00 | 1.01 | 1.00 | 1.00 | 131.0M |
| 2025-05-12 | 1.01 | 1.01 | 1.00 | 1.00 | 111.3M |
| 2025-05-09 | 0.99 | 1.00 | 0.99 | 1.00 | 132.7M |
| 2025-05-08 | 0.99 | 0.99 | 0.98 | 0.99 | 141.5M |
| 2025-05-07 | 1.01 | 1.02 | 0.99 | 0.99 | 171.0M |
| 2025-05-06 | 0.99 | 0.99 | 0.99 | 0.99 | 172.9M |
| 2025-04-30 | 0.98 | 0.99 | 0.98 | 0.98 | 134.8M |
| 2025-04-29 | 0.99 | 0.99 | 0.98 | 0.98 | 108.7M |
| 2025-04-28 | 0.98 | 0.99 | 0.97 | 0.98 | 184.2M |
| 2025-04-25 | 0.98 | 0.99 | 0.97 | 0.97 | 177.7M |
| 2025-04-24 | 0.98 | 0.99 | 0.97 | 0.97 | 124.0M |
| 2025-04-23 | 0.98 | 0.99 | 0.98 | 0.98 | 171.6M |
| 2025-04-22 | 0.95 | 0.96 | 0.94 | 0.96 | 173.0M |
| 2025-04-21 | 0.95 | 0.95 | 0.94 | 0.95 | 59.1M |
| 2025-04-18 | 0.95 | 0.95 | 0.95 | 0.95 | 47.2M |
| 2025-04-17 | 0.95 | 0.96 | 0.94 | 0.95 | 183.6M |
| 2025-04-16 | 0.96 | 0.96 | 0.94 | 0.95 | 212.5M |
| 2025-04-15 | 0.96 | 0.97 | 0.96 | 0.96 | 278.4M |
| 2025-04-14 | 0.96 | 0.96 | 0.95 | 0.95 | 271.8M |
| 2025-04-11 | 0.94 | 0.95 | 0.93 | 0.94 | 413.4M |
| 2025-04-10 | 0.94 | 0.96 | 0.94 | 0.95 | 424.1M |
| 2025-04-09 | 0.88 | 0.92 | 0.86 | 0.91 | 475.2M |
| 2025-04-08 | 0.90 | 0.92 | 0.88 | 0.90 | 574.9M |
| 2025-04-07 | 0.93 | 0.94 | 0.89 | 0.89 | 261.4M |
| 2025-04-03 | 1.00 | 1.01 | 0.98 | 0.99 | 242.1M |
| 2025-04-02 | 1.01 | 1.02 | 1.01 | 1.02 | 140.1M |
| 2025-04-01 | 1.01 | 1.02 | 1.00 | 1.01 | 213.3M |
| 2025-03-31 | 1.01 | 1.01 | 0.99 | 1.00 | 173.0M |
| 2025-03-28 | 1.03 | 1.03 | 1.01 | 1.02 | 227.9M |
| 2025-03-27 | 1.00 | 1.03 | 1.00 | 1.02 | 367.4M |
| 2025-03-26 | 0.99 | 1.00 | 0.99 | 1.00 | 155.4M |
| 2025-03-25 | 1.00 | 1.01 | 0.99 | 0.99 | 137.7M |
| 2025-03-24 | 1.00 | 1.01 | 0.99 | 1.00 | 137.6M |
| 2025-03-21 | 1.01 | 1.03 | 0.99 | 1.00 | 224.1M |
| 2025-03-20 | 1.04 | 1.04 | 1.01 | 1.02 | 194.2M |
| 2025-03-19 | 1.04 | 1.05 | 1.04 | 1.04 | 241.3M |
| 2025-03-18 | 1.04 | 1.04 | 1.03 | 1.04 | 365.0M |
| 2025-03-17 | 1.04 | 1.05 | 1.02 | 1.02 | 649.9M |
| 2025-03-14 | 0.99 | 1.03 | 0.99 | 1.02 | 492.5M |
| 2025-03-13 | 1.00 | 1.00 | 0.97 | 0.98 | 206.9M |
| 2025-03-12 | 1.02 | 1.02 | 1.00 | 1.00 | 282.2M |
| 2025-03-11 | 0.99 | 1.01 | 0.98 | 1.01 | 329.3M |
| 2025-03-10 | 1.01 | 1.03 | 0.99 | 1.00 | 197.8M |
| 2025-03-07 | 0.99 | 1.04 | 0.99 | 1.01 | 627.3M |
| 2025-03-06 | 1.00 | 1.00 | 0.99 | 1.00 | 194.3M |
| 2025-03-05 | 0.98 | 0.99 | 0.98 | 0.99 | 176.5M |
| 2025-03-04 | 0.97 | 0.98 | 0.96 | 0.98 | 200.0M |
| 2025-03-03 | 0.98 | 0.98 | 0.97 | 0.97 | 296.5M |
| 2025-02-28 | 0.99 | 1.02 | 0.97 | 0.97 | 438.8M |
| 2025-02-27 | 0.98 | 1.00 | 0.97 | 0.99 | 479.9M |
| 2025-02-26 | 0.95 | 0.98 | 0.95 | 0.98 | 170.4M |
| 2025-02-25 | 0.96 | 0.97 | 0.95 | 0.95 | 117.4M |
| 2025-02-24 | 0.96 | 1.00 | 0.95 | 0.97 | 275.8M |
| 2025-02-21 | 0.96 | 0.96 | 0.95 | 0.96 | 106.0M |
| 2025-02-20 | 0.97 | 0.97 | 0.95 | 0.96 | 60.0M |
| 2025-02-19 | 0.96 | 0.97 | 0.96 | 0.97 | 52.6M |
| 2025-02-18 | 0.97 | 0.97 | 0.96 | 0.96 | 86.1M |
| 2025-02-17 | 0.97 | 0.98 | 0.96 | 0.97 | 112.9M |
| 2025-02-14 | 0.97 | 0.98 | 0.96 | 0.97 | 97.2M |
| 2025-02-13 | 0.95 | 0.98 | 0.95 | 0.97 | 115.5M |
| 2025-02-12 | 0.95 | 0.95 | 0.94 | 0.95 | 63.1M |
| 2025-02-11 | 0.95 | 0.96 | 0.94 | 0.94 | 39.4M |
| 2025-02-10 | 0.95 | 0.96 | 0.95 | 0.95 | 57.5M |
| 2025-02-07 | 0.95 | 0.96 | 0.95 | 0.95 | 65.3M |
| 2025-02-06 | 0.93 | 0.95 | 0.93 | 0.94 | 63.4M |
| 2025-02-05 | 0.95 | 0.95 | 0.93 | 0.93 | 46.9M |
| 2025-01-27 | 0.93 | 0.94 | 0.93 | 0.94 | 50.6M |
| 2025-01-24 | 0.92 | 0.93 | 0.92 | 0.93 | 52.3M |
| 2025-01-23 | 0.93 | 0.94 | 0.91 | 0.91 | 56.1M |
| 2025-01-22 | 0.94 | 0.94 | 0.93 | 0.93 | 18.2M |
| 2025-01-21 | 0.94 | 0.94 | 0.93 | 0.94 | 38.9M |
| 2025-01-20 | 0.93 | 0.94 | 0.93 | 0.93 | 56.5M |
| 2025-01-17 | 0.91 | 0.92 | 0.91 | 0.92 | 41.6M |
| 2025-01-16 | 0.91 | 0.92 | 0.91 | 0.91 | 39.0M |
| 2025-01-15 | 0.91 | 0.91 | 0.90 | 0.90 | 17.9M |
| 2025-01-14 | 0.90 | 0.92 | 0.90 | 0.91 | 67.7M |
| 2025-01-13 | 0.90 | 0.90 | 0.89 | 0.90 | 32.4M |
| 2025-01-10 | 0.92 | 0.92 | 0.90 | 0.91 | 46.3M |
| 2025-01-09 | 0.91 | 0.92 | 0.91 | 0.92 | 51.8M |
| 2025-01-08 | 0.92 | 0.93 | 0.91 | 0.91 | 45.9M |
| 2025-01-07 | 0.92 | 0.93 | 0.91 | 0.92 | 60.3M |
| 2025-01-06 | 0.93 | 0.94 | 0.92 | 0.92 | 49.0M |
| 2025-01-03 | 0.93 | 0.94 | 0.93 | 0.93 | 48.1M |
| 2025-01-02 | 0.95 | 0.95 | 0.93 | 0.93 | 45.8M |