GF HSI SCHK ETF (159312)

159312
🏛️ 중국 →
1.29
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.11 1.11 1.10 1.10 10,297.0K
09:35 1.10 1.10 1.10 1.10 9,277.1K
09:40 1.10 1.10 1.10 1.10 2,344.1K
09:45 1.10 1.10 1.09 1.10 3,459.3K
09:50 1.10 1.10 1.10 1.10 1,250.4K
09:55 1.10 1.10 1.10 1.10 1,242.0K
10:00 1.10 1.10 1.10 1.10 2,489.3K
10:05 1.10 1.10 1.10 1.10 1,675.8K
10:10 1.10 1.10 1.10 1.10 1,946.0K
10:15 1.10 1.10 1.10 1.10 341.2K
10:20 1.10 1.10 1.10 1.10 605.3K
10:25 1.10 1.10 1.10 1.10 924.0K
10:30 1.10 1.10 1.10 1.10 522.8K
10:35 1.10 1.10 1.10 1.10 386.7K
10:40 1.10 1.10 1.10 1.10 1,215.6K
10:45 1.10 1.10 1.10 1.10 514.9K
10:50 1.10 1.10 1.10 1.10 125.2K
10:55 1.10 1.10 1.10 1.10 854.1K
11:00 1.10 1.11 1.10 1.11 1,540.0K
11:05 1.11 1.11 1.10 1.10 231.8K
11:10 1.11 1.11 1.10 1.10 667.5K
11:15 1.10 1.10 1.10 1.10 857.6K
11:20 1.10 1.11 1.10 1.11 426.3K
11:25 1.10 1.10 1.10 1.10 298.7K
13:00 1.10 1.11 1.10 1.11 1,449.3K
13:05 1.11 1.11 1.11 1.11 946.0K
13:10 1.11 1.11 1.11 1.11 945.9K
13:15 1.11 1.11 1.11 1.11 1,016.3K
13:20 1.11 1.11 1.10 1.10 694.4K
13:25 1.10 1.11 1.10 1.11 391.6K
13:30 1.11 1.11 1.10 1.10 480.3K
13:35 1.10 1.11 1.10 1.11 351.8K
13:40 1.11 1.11 1.10 1.11 1,390.2K
13:45 1.10 1.11 1.10 1.10 219.0K
13:50 1.10 1.10 1.10 1.10 209.1K
13:55 1.10 1.10 1.10 1.10 598.7K
14:00 1.10 1.10 1.10 1.10 566.0K
14:05 1.10 1.10 1.10 1.10 840.1K
14:10 1.10 1.10 1.10 1.10 249.9K
14:15 1.10 1.10 1.10 1.10 429.8K
14:20 1.10 1.10 1.10 1.10 25.4K
14:25 1.10 1.10 1.10 1.10 78.1K
14:30 1.10 1.10 1.10 1.10 525.5K
14:35 1.10 1.10 1.10 1.10 72.2K
14:40 1.10 1.10 1.10 1.10 871.5K
14:45 1.10 1.10 1.10 1.10 920.5K
14:50 1.10 1.10 1.10 1.10 669.3K
14:55 1.10 1.10 1.10 1.10 275.3K
15:00 1.10 1.10 1.10 1.10 215.7K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음