1.29
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.25 | 1.24 | 1.25 | 224.4K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 122.8K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 89.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 12.1K |
| 09:50 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 09:55 | 1.25 | 1.25 | 1.25 | 1.25 | 336.0K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 98.9K |
| 10:05 | 1.25 | 1.25 | 1.25 | 1.25 | 128.4K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 29.8K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 23.3K |
| 10:20 | 1.25 | 1.25 | 1.25 | 1.25 | 11.0K |
| 10:35 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:40 | 1.25 | 1.25 | 1.25 | 1.25 | 16.0K |
| 11:05 | 1.25 | 1.25 | 1.25 | 1.25 | 2.9K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 351.6K |
| 11:15 | 1.25 | 1.25 | 1.25 | 1.25 | 16.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 30.7K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 51.8K |
| 13:00 | 1.25 | 1.25 | 1.25 | 1.25 | 147.9K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 128.7K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 114.0K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 13.7K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 453.4K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 83.1K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 4.7K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.2K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 300.1K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 2.0K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 218.7K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 17.2K |
| 14:15 | 1.25 | 1.26 | 1.25 | 1.25 | 175.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 157.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 15.9K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 160.3K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 5.1K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 1.4K |
| 14:45 | 1.26 | 1.26 | 1.25 | 1.25 | 370.9K |
| 14:50 | 1.25 | 1.25 | 1.25 | 1.25 | 74.8K |
| 15:00 | 1.25 | 1.25 | 1.25 | 1.25 | 7.9K |
| 15:40 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |