GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.70 0.70 0.70 0.70 51,329.6K
09:35 0.70 0.70 0.70 0.70 23,193.8K
09:40 0.70 0.70 0.70 0.70 25,047.8K
09:45 0.70 0.70 0.70 0.70 16,262.6K
09:50 0.70 0.70 0.69 0.69 26,947.1K
09:55 0.70 0.70 0.69 0.70 16,333.3K
10:00 0.70 0.70 0.69 0.70 10,171.5K
10:05 0.70 0.70 0.69 0.69 31,871.6K
10:10 0.69 0.69 0.69 0.69 20,128.5K
10:15 0.69 0.69 0.69 0.69 23,681.8K
10:20 0.69 0.69 0.69 0.69 28,064.4K
10:25 0.69 0.69 0.69 0.69 14,236.2K
10:30 0.69 0.69 0.69 0.69 16,680.2K
10:35 0.69 0.69 0.69 0.69 42,390.7K
10:40 0.69 0.69 0.69 0.69 33,087.4K
10:45 0.69 0.69 0.69 0.69 28,080.9K
10:50 0.69 0.69 0.68 0.69 39,312.2K
10:55 0.69 0.69 0.69 0.69 19,187.1K
11:00 0.69 0.69 0.69 0.69 19,036.0K
11:05 0.69 0.69 0.69 0.69 14,710.6K
11:10 0.69 0.69 0.69 0.69 10,010.4K
11:15 0.69 0.69 0.69 0.69 14,387.5K
11:20 0.69 0.69 0.68 0.68 16,317.5K
11:25 0.68 0.69 0.68 0.68 14,261.0K
13:00 0.69 0.69 0.68 0.68 19,894.3K
13:05 0.68 0.69 0.68 0.69 11,470.6K
13:10 0.69 0.69 0.69 0.69 13,941.4K
13:15 0.69 0.69 0.68 0.69 12,638.6K
13:20 0.69 0.69 0.68 0.68 8,996.6K
13:25 0.68 0.69 0.68 0.69 10,508.0K
13:30 0.69 0.69 0.68 0.68 2,766.8K
13:35 0.68 0.69 0.68 0.68 5,411.8K
13:40 0.69 0.69 0.68 0.69 13,270.5K
13:45 0.69 0.69 0.68 0.69 17,132.8K
13:50 0.68 0.69 0.68 0.69 20,113.8K
13:55 0.69 0.69 0.69 0.69 17,990.1K
14:00 0.69 0.69 0.69 0.69 13,424.9K
14:05 0.69 0.69 0.69 0.69 17,167.8K
14:10 0.69 0.69 0.68 0.68 17,292.1K
14:15 0.68 0.69 0.68 0.69 25,760.5K
14:20 0.69 0.69 0.68 0.68 11,386.7K
14:25 0.68 0.69 0.68 0.68 27,085.6K
14:30 0.68 0.68 0.68 0.68 18,061.6K
14:35 0.68 0.68 0.68 0.68 29,251.5K
14:40 0.68 0.69 0.68 0.68 30,563.7K
14:45 0.69 0.69 0.68 0.69 19,444.2K
14:50 0.69 0.69 0.68 0.68 12,184.8K
14:55 0.69 0.69 0.68 0.68 14,323.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음