GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.72 0.72 0.72 0.72 59,675.9K
09:35 0.72 0.72 0.72 0.72 56,667.8K
09:40 0.72 0.72 0.72 0.72 57,966.3K
09:45 0.72 0.72 0.72 0.72 42,743.6K
09:50 0.72 0.72 0.72 0.72 31,710.7K
09:55 0.72 0.73 0.72 0.72 27,241.5K
10:00 0.72 0.73 0.72 0.72 29,006.2K
10:05 0.72 0.73 0.72 0.73 52,071.9K
10:10 0.73 0.73 0.72 0.73 22,655.0K
10:15 0.73 0.73 0.72 0.73 31,734.4K
10:20 0.72 0.73 0.72 0.72 32,425.8K
10:25 0.72 0.72 0.72 0.72 28,634.5K
10:30 0.72 0.72 0.72 0.72 28,069.9K
10:35 0.72 0.72 0.72 0.72 36,022.8K
10:40 0.72 0.72 0.72 0.72 54,137.5K
10:45 0.72 0.72 0.72 0.72 27,265.4K
10:50 0.72 0.72 0.72 0.72 17,145.3K
10:55 0.72 0.72 0.72 0.72 10,815.5K
11:00 0.72 0.72 0.72 0.72 16,196.8K
11:05 0.72 0.72 0.72 0.72 12,974.3K
11:10 0.72 0.72 0.72 0.72 14,360.2K
11:15 0.72 0.73 0.72 0.72 18,946.2K
11:20 0.73 0.73 0.72 0.72 3,619.3K
11:25 0.73 0.73 0.72 0.72 21,384.3K
13:00 0.72 0.73 0.72 0.72 15,148.5K
13:05 0.72 0.72 0.72 0.72 20,646.1K
13:10 0.72 0.73 0.72 0.72 15,138.0K
13:15 0.72 0.73 0.72 0.72 11,488.0K
13:20 0.72 0.73 0.72 0.72 10,769.2K
13:25 0.72 0.73 0.72 0.72 9,950.0K
13:30 0.72 0.72 0.72 0.72 12,248.9K
13:35 0.72 0.72 0.72 0.72 11,409.0K
13:40 0.72 0.72 0.72 0.72 11,544.8K
13:45 0.72 0.72 0.72 0.72 5,583.5K
13:50 0.72 0.72 0.72 0.72 1,478.6K
13:55 0.72 0.73 0.72 0.72 15,406.3K
14:00 0.72 0.72 0.72 0.72 1,915.2K
14:05 0.72 0.73 0.72 0.72 11,900.3K
14:10 0.72 0.72 0.72 0.72 19,637.8K
14:15 0.72 0.72 0.72 0.72 5,697.2K
14:20 0.72 0.72 0.72 0.72 7,233.5K
14:25 0.72 0.72 0.72 0.72 3,436.1K
14:30 0.72 0.72 0.72 0.72 9,912.8K
14:35 0.72 0.72 0.72 0.72 23,926.8K
14:40 0.72 0.72 0.72 0.72 18,159.1K
14:45 0.72 0.72 0.72 0.72 6,442.0K
14:50 0.72 0.72 0.72 0.72 15,962.0K
14:55 0.72 0.72 0.72 0.72 18,712.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음