GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.77 0.77 0.77 0.77 36,575.5K
09:35 0.77 0.77 0.76 0.76 58,453.3K
09:40 0.76 0.76 0.76 0.76 59,887.5K
09:45 0.76 0.76 0.76 0.76 49,104.3K
09:50 0.76 0.76 0.76 0.76 28,059.4K
09:55 0.76 0.76 0.76 0.76 33,910.6K
10:00 0.76 0.76 0.76 0.76 37,678.9K
10:05 0.76 0.76 0.76 0.76 21,067.1K
10:10 0.76 0.76 0.75 0.76 35,383.2K
10:15 0.76 0.76 0.75 0.76 20,929.2K
10:20 0.75 0.76 0.75 0.75 28,271.2K
10:25 0.75 0.75 0.75 0.75 46,370.2K
10:30 0.75 0.75 0.75 0.75 61,126.7K
10:35 0.75 0.76 0.75 0.76 40,308.0K
10:40 0.76 0.76 0.75 0.76 35,758.9K
10:45 0.76 0.76 0.76 0.76 28,015.9K
10:50 0.76 0.76 0.75 0.76 32,912.7K
10:55 0.76 0.76 0.75 0.76 29,652.6K
11:00 0.76 0.76 0.75 0.76 13,998.3K
11:05 0.76 0.76 0.75 0.76 24,783.8K
11:10 0.76 0.76 0.75 0.75 31,124.5K
11:15 0.75 0.75 0.75 0.75 13,180.3K
11:20 0.75 0.75 0.75 0.75 14,773.6K
11:25 0.75 0.75 0.75 0.75 6,065.9K
13:00 0.75 0.75 0.75 0.75 30,133.1K
13:05 0.75 0.75 0.75 0.75 15,594.1K
13:10 0.75 0.75 0.75 0.75 22,761.9K
13:15 0.75 0.75 0.75 0.75 5,684.4K
13:20 0.75 0.75 0.75 0.75 12,996.5K
13:25 0.75 0.75 0.75 0.75 11,003.6K
13:30 0.75 0.76 0.75 0.75 16,031.5K
13:35 0.75 0.75 0.75 0.75 16,958.4K
13:40 0.75 0.75 0.75 0.75 9,347.0K
13:45 0.75 0.75 0.75 0.75 14,758.4K
13:50 0.75 0.75 0.75 0.75 13,397.2K
13:55 0.75 0.75 0.75 0.75 8,134.3K
14:00 0.75 0.75 0.75 0.75 26,061.1K
14:05 0.75 0.75 0.75 0.75 12,441.6K
14:10 0.75 0.75 0.75 0.75 19,241.8K
14:15 0.75 0.75 0.75 0.75 8,803.5K
14:20 0.75 0.75 0.75 0.75 13,641.7K
14:25 0.75 0.75 0.75 0.75 8,174.7K
14:30 0.75 0.75 0.75 0.75 20,622.8K
14:35 0.75 0.75 0.75 0.75 21,599.0K
14:40 0.75 0.76 0.75 0.75 10,065.8K
14:45 0.76 0.76 0.75 0.76 19,613.0K
14:50 0.76 0.76 0.76 0.76 16,766.2K
14:55 0.76 0.76 0.76 0.76 15,452.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음