GGR Covepi Renda Fundo de Investimento Imobiliario (GGRC11)

GGRC11
🏛️ 브라질 →
9.97
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.22 9.22 9.20 9.21 9.2K
10:05 9.21 9.21 9.20 9.21 1.0K
10:10 9.21 9.21 9.20 9.21 1.8K
10:15 9.20 9.21 9.20 9.20 1.2K
10:20 9.21 9.22 9.20 9.21 2.9K
10:25 9.21 9.21 9.20 9.21 1.0K
10:30 9.19 9.20 9.18 9.18 2.7K
10:35 9.18 9.19 9.16 9.16 6.7K
10:40 9.16 9.17 9.11 9.12 10.8K
10:45 9.12 9.13 9.12 9.12 3.5K
10:50 9.12 9.13 9.12 9.12 2.7K
10:55 9.12 9.13 9.11 9.12 6.8K
11:00 9.12 9.15 9.12 9.14 2.0K
11:05 9.14 9.17 9.14 9.17 3.2K
11:10 9.16 9.17 9.15 9.15 8.5K
11:15 9.15 9.16 9.15 9.16 4.2K
11:20 9.15 9.17 9.15 9.17 4.4K
11:25 9.16 9.17 9.16 9.17 0.7K
11:30 9.16 9.20 9.16 9.18 11.0K
11:35 9.18 9.21 9.15 9.20 8.4K
11:40 9.20 9.26 9.20 9.26 7.8K
11:45 9.24 9.26 9.23 9.24 3.0K
11:50 9.24 9.29 9.24 9.28 8.4K
11:55 9.29 9.29 9.27 9.27 2.3K
12:00 9.27 9.28 9.25 9.25 1.7K
12:05 9.25 9.27 9.24 9.25 2.5K
12:10 9.25 9.26 9.25 9.25 1.3K
12:15 9.25 9.26 9.24 9.24 1.6K
12:20 9.24 9.25 9.23 9.23 2.1K
12:25 9.23 9.27 9.22 9.25 3.0K
12:30 9.25 9.27 9.24 9.24 1.3K
12:35 9.24 9.25 9.23 9.25 1.5K
12:40 9.24 9.25 9.23 9.23 1.4K
12:45 9.24 9.25 9.23 9.23 1.6K
12:50 9.24 9.24 9.23 9.23 0.7K
12:55 9.23 9.24 9.22 9.22 1.4K
13:00 9.22 9.23 9.21 9.21 1.5K
13:05 9.21 9.22 9.21 9.21 0.9K
13:10 9.21 9.22 9.20 9.20 1.4K
13:15 9.20 9.22 9.20 9.21 1.4K
13:20 9.21 9.22 9.21 9.21 1.3K
13:25 9.22 9.22 9.21 9.21 1.1K
13:30 9.22 9.22 9.21 9.21 1.1K
13:35 9.21 9.22 9.21 9.21 1.3K
13:40 9.22 9.23 9.21 9.22 2.1K
13:45 9.22 9.23 9.22 9.22 1.3K
13:50 9.23 9.30 9.22 9.29 7.7K
13:55 9.27 9.30 9.27 9.28 4.2K
14:00 9.28 9.29 9.27 9.27 1.4K
14:05 9.27 9.28 9.26 9.27 3.1K
14:10 9.27 9.28 9.24 9.25 2.4K
14:15 9.25 9.26 9.25 9.25 1.6K
14:20 9.25 9.27 9.25 9.26 1.1K
14:25 9.26 9.27 9.26 9.27 1.6K
14:30 9.27 9.29 9.27 9.28 3.5K
14:35 9.28 9.29 9.28 9.28 1.1K
14:40 9.28 9.29 9.27 9.28 1.3K
14:45 9.27 9.28 9.27 9.27 1.3K
14:50 9.27 9.28 9.27 9.27 1.2K
14:55 9.28 9.28 9.27 9.28 1.0K
15:00 9.27 9.29 9.27 9.29 1.8K
15:05 9.29 9.30 9.28 9.30 2.7K
15:10 9.30 9.31 9.30 9.30 2.1K
15:15 9.30 9.31 9.30 9.31 1.1K
15:20 9.31 9.32 9.30 9.32 3.4K
15:25 9.32 9.32 9.30 9.32 1.1K
15:30 9.31 9.32 9.28 9.29 2.3K
15:35 9.30 9.30 9.28 9.30 0.5K
15:40 9.30 9.31 9.28 9.31 2.1K
15:45 9.31 9.32 9.31 9.32 2.5K
15:50 9.32 9.32 9.31 9.32 0.9K
15:55 9.32 9.32 9.31 9.31 0.9K
16:00 9.31 9.32 9.31 9.32 0.7K
16:05 9.32 9.32 9.30 9.31 2.6K
16:10 9.32 9.32 9.30 9.31 0.6K
16:15 9.31 9.31 9.30 9.31 0.9K
16:20 9.31 9.31 9.30 9.31 0.8K
16:25 9.31 9.31 9.30 9.31 0.4K
16:30 9.30 9.32 9.30 9.32 0.7K
16:35 9.32 9.32 9.30 9.32 1.3K
16:40 9.32 9.33 9.20 9.20 16.8K
16:45 9.20 9.21 9.15 9.15 13.6K
16:50 9.18 9.18 9.12 9.12 15.6K
16:55 9.12 9.13 9.11 9.11 12.4K
17:00 9.11 9.12 9.10 9.11 14.1K
17:05 9.11 9.11 9.07 9.08 12.5K
17:10 9.07 9.09 9.06 9.07 18.5K
17:15 9.08 9.08 9.06 9.06 12.6K
17:20 9.07 9.07 9.05 9.06 14.3K
17:25 9.05 9.10 9.03 9.10 22.2K
17:30 9.16 9.20 9.16 9.20 15.9K
17:35 9.20 9.20 9.16 9.18 5.4K
17:40 9.18 9.19 9.18 9.18 0.7K
17:45 9.17 9.19 9.17 9.19 0.8K
17:50 9.20 9.24 9.16 9.24 0.7K
17:55 9.20 9.20 9.20 9.20 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음