GGR Covepi Renda Fundo de Investimento Imobiliario (GGRC11)

GGRC11
🏛️ 브라질 →
9.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.24 9.25 9.20 9.20 3.8K
10:05 9.20 9.23 9.20 9.21 1.6K
10:10 9.23 9.23 9.20 9.20 1.5K
10:15 9.21 9.23 9.20 9.21 1.2K
10:20 9.23 9.23 9.20 9.21 0.7K
10:25 9.21 9.23 9.21 9.21 0.8K
10:30 9.21 9.23 9.21 9.21 1.0K
10:35 9.21 9.22 9.20 9.21 1.2K
10:40 9.22 9.24 9.21 9.21 0.8K
10:45 9.21 9.23 9.21 9.21 0.5K
10:50 9.22 9.23 9.20 9.23 9.8K
10:55 9.23 9.23 9.21 9.22 0.6K
11:00 9.22 9.23 9.21 9.22 0.7K
11:05 9.22 9.24 9.21 9.22 1.4K
11:10 9.22 9.23 9.21 9.21 2.6K
11:15 9.21 9.23 9.20 9.22 0.8K
11:20 9.20 9.22 9.18 9.21 22.4K
11:25 9.19 9.21 9.17 9.18 6.0K
11:30 9.18 9.20 9.17 9.18 22.7K
11:35 9.18 9.21 9.18 9.20 6.3K
11:40 9.20 9.26 9.20 9.24 10.7K
11:45 9.24 9.27 9.24 9.24 1.4K
11:50 9.24 9.25 9.21 9.21 11.2K
11:55 9.22 9.23 9.20 9.20 1.1K
12:00 9.22 9.23 9.20 9.20 1.8K
12:05 9.20 9.22 9.20 9.20 1.0K
12:10 9.20 9.23 9.20 9.21 7.0K
12:15 9.21 9.23 9.21 9.21 2.7K
12:20 9.21 9.23 9.21 9.21 2.0K
12:25 9.23 9.24 9.21 9.22 0.9K
12:30 9.22 9.24 9.22 9.22 0.4K
12:35 9.22 9.24 9.22 9.23 0.5K
12:40 9.23 9.25 9.22 9.22 1.3K
12:45 9.24 9.25 9.22 9.23 3.3K
12:50 9.22 9.23 9.22 9.22 0.7K
12:55 9.22 9.23 9.22 9.23 0.6K
13:00 9.22 9.23 9.22 9.22 3.0K
13:05 9.22 9.24 9.22 9.24 6.9K
13:10 9.22 9.24 9.22 9.23 3.3K
13:15 9.25 9.25 9.23 9.25 3.0K
13:20 9.24 9.26 9.23 9.23 1.7K
13:25 9.23 9.26 9.23 9.24 4.8K
13:30 9.24 9.26 9.24 9.24 6.1K
13:35 9.24 9.26 9.24 9.26 0.6K
13:40 9.25 9.26 9.25 9.25 0.7K
13:45 9.25 9.26 9.25 9.25 2.1K
13:50 9.25 9.26 9.25 9.25 0.5K
13:55 9.25 9.26 9.19 9.20 93.1K
14:00 9.21 9.24 9.21 9.22 8.1K
14:05 9.23 9.23 9.22 9.22 1.0K
14:10 9.23 9.24 9.21 9.22 7.5K
14:15 9.23 9.23 9.22 9.22 0.8K
14:20 9.22 9.23 9.21 9.21 1.8K
14:25 9.22 9.23 9.21 9.23 0.6K
14:30 9.22 9.22 9.21 9.22 0.8K
14:35 9.21 9.22 9.21 9.21 0.9K
14:40 9.22 9.23 9.21 9.21 0.6K
14:45 9.21 9.23 9.21 9.22 2.1K
14:50 9.22 9.24 9.22 9.24 6.1K
14:55 9.22 9.24 9.22 9.22 0.7K
15:00 9.22 9.23 9.22 9.22 0.8K
15:05 9.22 9.24 9.22 9.23 1.7K
15:10 9.23 9.24 9.23 9.23 1.0K
15:15 9.23 9.24 9.21 9.21 25.5K
15:20 9.21 9.23 9.21 9.22 6.0K
15:25 9.23 9.24 9.22 9.22 1.8K
15:30 9.22 9.24 9.22 9.23 1.5K
15:35 9.23 9.26 9.23 9.25 7.6K
15:40 9.25 9.27 9.25 9.26 6.6K
15:45 9.26 9.27 9.24 9.26 5.5K
15:50 9.27 9.28 9.26 9.27 0.4K
15:55 9.28 9.30 9.27 9.28 3.1K
16:00 9.28 9.30 9.28 9.29 6.0K
16:05 9.29 9.30 9.27 9.27 6.6K
16:10 9.28 9.28 9.25 9.25 2.1K
16:15 9.25 9.27 9.25 9.26 0.6K
16:20 9.26 9.27 9.26 9.26 0.5K
16:25 9.26 9.28 9.26 9.27 0.6K
16:30 9.26 9.27 9.26 9.26 0.7K
16:35 9.26 9.27 9.26 9.26 2.6K
16:40 9.27 9.27 9.26 9.27 5.6K
16:45 9.26 9.27 9.25 9.27 3.9K
16:50 9.27 9.28 9.26 9.28 0.6K
16:55 9.26 9.28 9.26 9.28 1.8K
17:00 9.26 9.28 9.26 9.26 0.4K
17:05 9.26 9.28 9.26 9.26 0.5K
17:10 9.26 9.28 9.26 9.27 1.8K
17:15 9.28 9.30 9.26 9.28 8.6K
17:20 9.28 9.29 9.27 9.28 3.2K
17:25 9.28 9.31 9.28 9.30 1.6K
17:30 9.30 9.31 9.30 9.30 0.9K
17:35 9.30 9.31 9.26 9.26 11.3K
17:40 9.26 9.29 9.25 9.27 8.2K
17:45 9.26 9.27 9.25 9.27 0.9K
17:50 9.28 9.29 9.22 9.22 12.8K
17:55 9.31 9.31 9.31 9.31 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음