GGR Covepi Renda Fundo de Investimento Imobiliario (GGRC11)

GGRC11
🏛️ 브라질 →
9.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.18 9.18 9.16 9.17 6.1K
10:05 9.17 9.18 9.16 9.18 1.4K
10:10 9.18 9.20 9.18 9.20 1.6K
10:15 9.20 9.20 9.18 9.18 1.7K
10:20 9.18 9.19 9.18 9.19 1.9K
10:25 9.18 9.19 9.18 9.19 1.0K
10:30 9.19 9.19 9.15 9.19 12.1K
10:35 9.19 9.19 9.16 9.19 7.8K
10:40 9.19 9.19 9.16 9.18 2.1K
10:45 9.17 9.19 9.16 9.17 1.3K
10:50 9.17 9.18 9.15 9.18 1.9K
10:55 9.18 9.19 9.17 9.19 0.7K
11:00 9.19 9.19 9.15 9.16 2.2K
11:05 9.15 9.17 9.15 9.17 0.9K
11:10 9.16 9.16 9.14 9.14 12.9K
11:15 9.15 9.15 9.13 9.14 1.3K
11:20 9.14 9.14 9.11 9.11 16.8K
11:25 9.11 9.14 9.11 9.12 5.9K
11:30 9.14 9.14 9.12 9.14 15.7K
11:35 9.14 9.15 9.14 9.14 0.8K
11:40 9.14 9.14 9.12 9.14 3.1K
11:45 9.14 9.14 9.12 9.14 4.0K
11:50 9.14 9.14 9.13 9.14 6.2K
11:55 9.14 9.15 9.13 9.15 4.6K
12:00 9.14 9.15 9.13 9.15 1.2K
12:05 9.15 9.15 9.12 9.14 2.9K
12:10 9.14 9.15 9.13 9.15 1.4K
12:15 9.14 9.14 9.14 9.14 1.9K
12:20 9.14 9.15 9.13 9.15 0.7K
12:25 9.15 9.16 9.14 9.16 1.8K
12:30 9.15 9.16 9.14 9.16 2.7K
12:35 9.16 9.17 9.15 9.15 1.4K
12:40 9.16 9.17 9.15 9.15 1.2K
12:45 9.15 9.16 9.14 9.16 5.4K
12:50 9.16 9.17 9.15 9.15 1.0K
12:55 9.15 9.16 9.14 9.16 0.6K
13:00 9.16 9.16 9.14 9.15 1.4K
13:05 9.15 9.16 9.14 9.16 0.7K
13:10 9.16 9.16 9.14 9.16 5.9K
13:15 9.14 9.16 9.14 9.14 4.4K
13:20 9.14 9.15 9.13 9.15 0.8K
13:25 9.14 9.14 9.12 9.14 9.8K
13:30 9.14 9.15 9.12 9.15 2.6K
13:35 9.15 9.15 9.14 9.15 5.9K
13:40 9.15 9.15 9.14 9.14 26.3K
13:45 9.14 9.15 9.14 9.14 2.5K
13:50 9.14 9.16 9.14 9.14 0.7K
13:55 9.14 9.14 9.12 9.14 15.6K
14:00 9.14 9.14 9.13 9.14 1.1K
14:05 9.12 9.16 9.12 9.15 13.1K
14:10 9.14 9.15 9.13 9.14 3.8K
14:15 9.14 9.15 9.13 9.15 3.1K
14:20 9.14 9.15 9.13 9.13 5.5K
14:25 9.13 9.14 9.12 9.12 2.2K
14:30 9.13 9.15 9.13 9.14 2.1K
14:35 9.14 9.15 9.12 9.12 2.2K
14:40 9.14 9.14 9.12 9.14 4.7K
14:45 9.14 9.15 9.13 9.14 1.0K
14:50 9.15 9.15 9.13 9.15 1.3K
14:55 9.13 9.15 9.13 9.14 0.8K
15:00 9.15 9.16 9.14 9.16 3.2K
15:05 9.16 9.19 9.14 9.18 16.1K
15:10 9.17 9.18 9.16 9.18 0.5K
15:15 9.17 9.18 9.16 9.17 1.1K
15:20 9.18 9.18 9.16 9.18 1.0K
15:25 9.17 9.18 9.17 9.17 0.9K
15:30 9.18 9.18 9.17 9.18 0.9K
15:35 9.18 9.19 9.17 9.18 0.6K
15:40 9.17 9.19 9.17 9.18 0.8K
15:45 9.18 9.18 9.13 9.14 11.3K
15:50 9.15 9.15 9.12 9.14 2.8K
15:55 9.13 9.15 9.11 9.12 12.0K
16:00 9.11 9.13 9.11 9.12 1.2K
16:05 9.13 9.16 9.12 9.15 6.4K
16:10 9.16 9.16 9.12 9.12 4.9K
16:15 9.12 9.13 9.11 9.12 14.2K
16:20 9.13 9.14 9.12 9.14 8.8K
16:25 9.15 9.15 9.12 9.15 13.2K
16:30 9.14 9.15 9.13 9.15 6.0K
16:35 9.14 9.15 9.13 9.14 0.5K
16:40 9.13 9.14 9.13 9.13 0.8K
16:45 9.13 9.14 9.12 9.13 3.3K
16:50 9.12 9.13 9.12 9.13 1.3K
16:55 9.12 9.13 9.12 9.12 5.8K
17:00 9.12 9.14 9.12 9.14 2.2K
17:05 9.14 9.14 9.13 9.14 0.7K
17:10 9.13 9.14 9.12 9.12 0.8K
17:15 9.12 9.13 9.12 9.12 1.1K
17:20 9.12 9.13 9.11 9.12 10.2K
17:25 9.12 9.12 9.11 9.11 0.6K
17:30 9.11 9.12 9.11 9.11 1.1K
17:35 9.12 9.14 9.11 9.14 3.6K
17:40 9.13 9.14 9.11 9.12 6.1K
17:45 9.11 9.13 9.11 9.11 0.7K
17:50 9.11 9.14 9.11 9.14 12.1K
17:55 9.12 9.12 9.12 9.12 1.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음