30,900.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
| 09:35 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.2K |
| 10:10 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 5.5K |
| 10:15 | 28,000.00 | 28,200.00 | 28,000.00 | 28,200.00 | 0.2K |
| 10:20 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 1.4K |
| 10:30 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 10:40 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.1K |
| 10:55 | 28,500.00 | 28,500.00 | 28,300.00 | 28,300.00 | 0.4K |
| 11:05 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:00 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
| 13:05 | 28,400.00 | 28,400.00 | 28,200.00 | 28,200.00 | 0.6K |
| 13:10 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.1K |
| 13:20 | 28,200.00 | 28,200.00 | 28,100.00 | 28,100.00 | 0.6K |
| 13:25 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:35 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 13:40 | 28,100.00 | 28,400.00 | 28,100.00 | 28,400.00 | 0.4K |
| 13:50 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.7K |
| 13:55 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:00 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:05 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:10 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:15 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:20 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.1K |
| 14:25 | 28,200.00 | 28,400.00 | 28,200.00 | 28,400.00 | 0.2K |