30,900.00
마지막 업데이트: 2025-10-07
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
10:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
10:25 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.6K |
10:35 | 28,400.00 | 28,500.00 | 28,400.00 | 28,500.00 | 0.4K |
10:50 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.2K |
11:15 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
13:10 | 28,400.00 | 28,400.00 | 28,400.00 | 28,400.00 | 0.1K |
13:15 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
14:25 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.1K |
15:00 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0K |