Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:45 29,500.00 29,500.00 29,500.00 29,500.00 0.1K
10:05 29,300.00 29,300.00 29,300.00 29,300.00 0.4K
10:10 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
10:15 29,300.00 29,300.00 29,300.00 29,300.00 0.3K
10:20 29,200.00 29,200.00 29,200.00 29,200.00 0.9K
10:25 29,300.00 29,300.00 29,300.00 29,300.00 0.7K
10:35 29,300.00 29,300.00 29,300.00 29,300.00 0.2K
10:40 29,200.00 29,200.00 29,200.00 29,200.00 0.2K
10:50 29,200.00 29,200.00 29,200.00 29,200.00 0.0K
11:10 29,300.00 29,300.00 29,300.00 29,300.00 0.2K
11:20 29,200.00 29,200.00 29,200.00 29,200.00 0.3K
13:00 29,200.00 29,200.00 29,200.00 29,200.00 0.4K
13:05 29,200.00 29,300.00 29,200.00 29,300.00 0.6K
13:10 29,300.00 29,300.00 29,300.00 29,300.00 0.1K
13:15 29,300.00 29,300.00 29,200.00 29,300.00 1.0K
13:20 29,300.00 29,300.00 29,300.00 29,300.00 0.3K
14:00 29,300.00 29,300.00 29,300.00 29,300.00 0.6K
15:00 29,300.00 29,300.00 29,300.00 29,300.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음