30,400.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:20 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
10:40 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
13:00 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 1.0K |
13:15 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.1K |
13:45 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
14:10 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.1K |
14:20 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 4.1K |