13,300.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-30 | 13,100.00 | 13,300.00 | 13,100.00 | 13,300.00 | 0.0M |
| 2025-09-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-09-26 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-09-25 | 11,900.00 | 12,200.00 | 10,300.00 | 12,200.00 | 0.0M |
| 2025-09-17 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-15 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-09-12 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-09-11 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-09-10 | 12,000.00 | 12,800.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2025-09-05 | 14,200.00 | 14,200.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-09-03 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-08-29 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-08-26 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-22 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-20 | 12,400.00 | 12,700.00 | 12,400.00 | 12,700.00 | 0.0M |
| 2025-08-18 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-08-15 | 12,900.00 | 12,900.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-08-12 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-08-11 | 12,700.00 | 12,900.00 | 12,700.00 | 12,900.00 | 0.0M |
| 2025-08-08 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-08-07 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.0M |
| 2025-08-06 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-07-29 | 12,800.00 | 12,800.00 | 11,800.00 | 12,800.00 | 0.0M |
| 2025-07-28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-07-25 | 12,600.00 | 12,900.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-07-24 | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.0M |
| 2025-07-23 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-07-22 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-21 | 12,500.00 | 12,900.00 | 12,500.00 | 12,900.00 | 0.0M |
| 2025-07-18 | 12,000.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2025-07-17 | 11,900.00 | 13,000.00 | 11,800.00 | 13,000.00 | 0.0M |
| 2025-07-16 | 12,000.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.0M |
| 2025-07-09 | 12,700.00 | 13,000.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-07-08 | 12,500.00 | 12,800.00 | 12,400.00 | 12,800.00 | 0.0M |
| 2025-07-07 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-07-03 | 12,000.00 | 13,300.00 | 12,000.00 | 13,300.00 | 0.0M |
| 2025-07-02 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-07-01 | 12,200.00 | 13,000.00 | 12,200.00 | 13,000.00 | 0.0M |
| 2025-06-30 | 11,600.00 | 12,000.00 | 11,600.00 | 12,000.00 | 0.0M |
| 2025-06-26 | 13,200.00 | 13,200.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2025-06-23 | 11,600.00 | 11,700.00 | 11,500.00 | 11,700.00 | 0.0M |
| 2025-06-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-06-11 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-06-10 | 13,400.00 | 13,400.00 | 13,400.00 | 13,400.00 | 0.0M |
| 2025-06-06 | 13,400.01 | 13,400.01 | 13,400.01 | 13,400.01 | 0.0M |
| 2025-06-05 | 12,924.83 | 13,209.94 | 12,924.83 | 12,924.83 | 0.0M |
| 2025-06-03 | 13,209.94 | 13,209.94 | 13,209.94 | 13,209.94 | 0.0M |
| 2025-06-02 | 13,304.97 | 13,400.01 | 13,304.97 | 13,400.01 | 0.0M |
| 2025-05-30 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2025-05-09 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-05-08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-05-07 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-29 | 11,600.00 | 11,600.00 | 11,600.00 | 11,600.00 | 0.0M |
| 2025-04-28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2025-04-25 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2025-04-23 | 12,500.00 | 13,000.00 | 12,500.00 | 12,500.00 | 0.0M |
| 2025-04-22 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-04-18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-04-16 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2025-04-14 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-04-10 | 12,100.00 | 12,300.00 | 12,100.00 | 12,300.00 | 0.0M |
| 2025-04-08 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-04-04 | 11,700.00 | 11,700.00 | 11,700.00 | 11,700.00 | 0.0M |
| 2025-04-01 | 12,200.00 | 12,700.00 | 11,500.00 | 12,700.00 | 0.0M |
| 2025-03-27 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-03-21 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-19 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-18 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2025-03-17 | 12,800.00 | 13,000.00 | 12,800.00 | 13,000.00 | 0.0M |
| 2025-03-14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2025-03-11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-10 | 12,200.00 | 12,800.00 | 11,900.00 | 12,100.00 | 0.0M |
| 2025-03-06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-04 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-02-28 | 12,200.00 | 12,800.00 | 11,800.00 | 12,800.00 | 0.0M |
| 2025-02-27 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 0.0M |
| 2025-02-26 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2025-02-18 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-17 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-14 | 13,200.00 | 13,200.00 | 13,200.00 | 13,200.00 | 0.0M |
| 2025-02-13 | 12,200.00 | 13,900.00 | 12,200.00 | 13,900.00 | 0.0M |
| 2025-02-12 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-11 | 12,600.00 | 12,600.00 | 12,000.00 | 12,100.00 | 0.0M |
| 2025-02-04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-02-03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-24 | 12,200.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.0M |
| 2025-01-23 | 12,100.00 | 13,000.00 | 12,100.00 | 13,000.00 | 0.0M |
| 2025-01-22 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-16 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-15 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-14 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-13 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2025-01-10 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0M |
| 2025-01-09 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2025-01-08 | 13,000.00 | 14,000.00 | 13,000.00 | 14,000.00 | 0.0M |
| 2025-01-07 | 12,000.00 | 13,000.00 | 12,000.00 | 13,000.00 | 0.0M |
| 2025-01-03 | 12,500.00 | 12,600.00 | 12,500.00 | 12,600.00 | 0.0M |
| 2025-01-02 | 12,900.00 | 13,000.00 | 12,900.00 | 13,000.00 | 0.0M |