Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:05 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
09:10 30,000.00 30,000.00 30,000.00 30,000.00 4.0K
09:20 30,000.00 30,000.00 29,900.00 30,000.00 0.6K
09:30 30,000.00 30,000.00 30,000.00 30,000.00 0.4K
09:40 30,000.00 30,000.00 30,000.00 30,000.00 1.1K
09:50 30,000.00 30,000.00 30,000.00 30,000.00 1.2K
09:55 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:15 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
10:25 30,000.00 30,000.00 30,000.00 30,000.00 0.6K
10:35 30,000.00 30,000.00 30,000.00 30,000.00 1.0K
11:25 30,000.00 30,000.00 30,000.00 30,000.00 5.0K
13:25 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:50 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
14:00 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
14:20 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:25 30,000.00 30,000.00 30,000.00 30,000.00 1.5K
15:00 30,000.00 30,000.00 30,000.00 30,000.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음