마지막 업데이트: 2025-10-01
시간 시가 고가 저가 종가 거래량
09:15 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 1.3K
10:00 30,300.00 30,300.00 30,200.00 30,200.00 0.3K
10:10 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
10:15 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
10:30 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
10:55 30,100.00 30,100.00 30,100.00 30,100.00 0.8K
11:10 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
13:35 30,100.00 30,100.00 30,100.00 30,100.00 0.6K
13:40 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
14:00 30,000.00 30,000.00 30,000.00 30,000.00 0.3K
14:15 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
14:25 30,100.00 30,100.00 30,100.00 30,100.00 0.5K
15:00 30,100.00 30,100.00 30,100.00 30,100.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음