Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,500.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
10:10 30,100.00 30,100.00 30,100.00 30,100.00 2.1K
10:30 30,100.00 30,200.00 30,100.00 30,200.00 4.1K
10:35 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
10:40 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
10:45 30,200.00 30,200.00 30,200.00 30,200.00 0.8K
13:00 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:05 30,000.00 30,000.00 30,000.00 30,000.00 0.1K
13:10 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:25 30,100.00 30,100.00 30,000.00 30,000.00 0.3K
13:45 30,100.00 30,100.00 30,100.00 30,100.00 0.1K
13:55 30,000.00 30,000.00 30,000.00 30,000.00 1.6K
14:05 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
14:25 30,200.00 30,200.00 30,200.00 30,200.00 2.0K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음