Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,500.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
09:35 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:50 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
10:00 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
10:10 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:30 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:50 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:25 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
13:00 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:30 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:50 30,400.00 30,400.00 30,400.00 30,400.00 0.7K
14:05 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
14:10 30,400.00 30,400.00 30,400.00 30,400.00 0.5K
14:45 30,500.00 30,500.00 30,500.00 30,500.00 0.1K
14:50 30,500.00 30,500.00 30,500.00 30,500.00 2.8K
15:00 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음