Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,500.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,900.00 30,200.00 29,000.00 30,200.00 101.0K
09:05 30,200.00 30,300.00 30,200.00 30,300.00 1.1K
09:10 30,200.00 30,200.00 30,200.00 30,200.00 0.6K
09:15 30,200.00 30,200.00 30,100.00 30,100.00 1.1K
09:20 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
09:25 30,100.00 30,100.00 30,000.00 30,000.00 1.7K
09:30 30,000.00 30,000.00 30,000.00 30,000.00 0.5K
09:40 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
09:45 30,000.00 30,000.00 30,000.00 30,000.00 0.2K
09:50 30,100.00 30,200.00 30,100.00 30,100.00 3.1K
10:20 30,300.00 30,300.00 30,300.00 30,300.00 9.6K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
13:00 30,100.00 30,300.00 30,100.00 30,300.00 3.6K
14:00 30,200.00 30,200.00 30,200.00 30,200.00 0.9K
14:55 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음