Quang Ngai Water Supply Sewerage\t32\tQuang Ngai Water Supply Sewerage (QNW)

QNW
🏛️ 베트남 →
18,100.00
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-17 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2025-08-22 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2025-07-31 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2025-07-29 18,100.00 18,100.00 18,100.00 18,100.00 0.0M
2025-07-18 18,500.00 18,500.00 18,500.00 18,500.00 0.0M
2025-07-16 18,000.00 18,000.00 18,000.00 18,000.00 0.0M
2025-07-10 15,700.00 15,700.00 15,700.00 15,700.00 0.0M
2025-07-09 16,000.00 16,000.00 16,000.00 16,000.00 0.0M
2025-07-04 17,900.00 17,900.00 17,900.00 17,900.00 0.0M
2025-07-03 15,500.00 15,800.00 15,500.00 15,800.00 0.0M
2025-07-01 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-06-24 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-06-20 17,200.00 17,200.00 17,200.00 17,200.00 0.0M
2025-06-19 15,000.00 15,000.00 15,000.00 15,000.00 0.0M
2025-05-09 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-04-14 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-04-10 20,000.00 20,000.00 20,000.00 20,000.00 0.0M
2025-04-09 17,400.00 17,400.00 17,400.00 17,400.00 0.0M
2025-04-04 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2025-04-03 17,400.00 17,500.00 17,400.00 17,500.00 0.0M
2025-03-31 20,100.00 20,900.00 20,100.00 20,900.00 0.0M
2025-03-10 21,000.00 21,100.00 21,000.00 21,100.00 0.0M
2025-03-05 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-02-14 20,500.00 20,500.00 20,500.00 20,500.00 0.0M
2025-02-07 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2025-01-20 19,800.00 19,800.00 19,800.00 19,800.00 0.0M
2025-01-17 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-01-07 19,700.00 19,700.00 19,700.00 19,700.00 0.0M
2025-01-06 17,200.00 17,200.00 17,200.00 17,200.00 0.0M