Gibo Holdings Ltd (GIBO)

GIBO
🏛️ 미국 →
2.51
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2.72 2.72 2.72 2.72 23.3K
09:38 2.66 2.66 2.66 2.66 0.9K
09:42 2.55 2.55 2.55 2.55 1.0K
09:45 2.54 2.54 2.54 2.54 0.9K
09:46 2.55 2.55 2.55 2.55 1.0K
09:49 2.60 2.60 2.60 2.60 0.2K
09:59 2.56 2.56 2.56 2.56 0.2K
10:00 2.63 2.63 2.63 2.63 0.7K
10:04 2.62 2.62 2.62 2.62 0.5K
10:18 2.60 2.60 2.60 2.60 0.1K
10:21 2.60 2.60 2.60 2.60 0.1K
10:22 2.56 2.56 2.55 2.55 0.6K
10:28 2.53 2.53 2.53 2.53 4.3K
10:33 2.48 2.48 2.48 2.48 0.4K
10:37 2.50 2.50 2.50 2.50 0.1K
10:39 2.50 2.50 2.49 2.49 0.3K
10:40 2.50 2.50 2.50 2.50 1.3K
10:54 2.45 2.45 2.45 2.45 2.3K
10:55 2.44 2.44 2.44 2.44 0.1K
10:56 2.43 2.43 2.43 2.43 0.1K
10:58 2.47 2.47 2.47 2.47 0.4K
11:06 2.47 2.47 2.47 2.47 0.1K
11:08 2.47 2.47 2.47 2.47 2.3K
11:11 2.47 2.57 2.47 2.57 0.7K
11:32 2.53 2.53 2.53 2.53 0.1K
11:35 2.49 2.49 2.49 2.49 0.3K
11:42 2.53 2.53 2.53 2.53 0.1K
11:44 2.55 2.55 2.55 2.55 4.1K
11:45 2.52 2.52 2.52 2.52 0.1K
11:48 2.53 2.53 2.53 2.53 0.4K
12:12 2.48 2.56 2.48 2.56 2.9K
12:45 2.52 2.52 2.52 2.52 1.1K
13:08 2.52 2.52 2.51 2.51 0.9K
13:09 2.51 2.51 2.51 2.51 0.9K
13:18 2.51 2.51 2.51 2.51 2.1K
13:25 2.53 2.53 2.48 2.48 1.4K
13:49 2.53 2.53 2.53 2.53 2.0K
13:58 2.56 2.56 2.56 2.56 0.9K
13:59 2.60 2.60 2.60 2.60 0.3K
14:02 2.56 2.59 2.56 2.59 1.1K
14:08 2.59 2.59 2.59 2.59 0.8K
14:09 2.48 2.48 2.48 2.48 2.1K
14:13 2.52 2.52 2.52 2.52 0.2K
14:22 2.57 2.57 2.57 2.57 2.3K
14:31 2.54 2.54 2.54 2.54 2.8K
14:51 2.53 2.53 2.53 2.53 0.2K
14:54 2.52 2.52 2.50 2.50 7.5K
15:17 2.50 2.50 2.50 2.50 1.8K
15:43 2.51 2.51 2.51 2.51 0.3K
15:44 2.49 2.49 2.49 2.49 1.5K
15:49 2.48 2.48 2.47 2.47 1.6K
15:50 2.46 2.46 2.46 2.46 0.1K
15:51 2.48 2.48 2.48 2.48 0.2K
15:58 2.48 2.48 2.46 2.46 1.1K
15:59 2.51 2.51 2.51 2.51 0.7K
날짜 시가 고가 저가 종가 거래량
2025-09-26 2.72 2.72 2.43 2.51 0.1M
2025-09-25 2.53 2.62 2.45 2.52 0.1M
2025-09-24 2.70 2.70 2.56 2.58 0.1M
2025-09-23 2.85 2.91 2.53 2.66 0.2M
2025-09-22 3.00 3.09 2.81 2.82 0.1M
2025-09-19 2.74 3.10 2.65 3.00 0.3M
2025-09-18 2.82 2.83 2.66 2.73 0.1M
2025-09-17 2.94 3.01 2.75 2.79 0.1M
2025-09-16 2.80 3.02 2.80 2.97 0.1M
2025-09-15 2.93 3.06 2.78 2.86 0.1M
2025-09-12 2.96 3.75 2.96 3.00 0.5M
2025-09-11 2.67 3.10 2.67 2.95 0.4M
2025-09-10 2.68 2.82 2.60 2.80 0.3M
2025-09-09 3.54 3.88 2.38 2.81 4.9M
2025-09-08 2.37 2.84 2.35 2.68 0.2M
2025-09-05 2.63 2.63 2.13 2.40 0.1M
2025-09-04 2.70 2.72 2.51 2.55 0.1M
2025-09-03 2.91 2.97 2.55 2.61 0.1M
2025-09-02 3.16 3.35 2.86 2.95 0.2M
2025-08-29 3.35 3.35 3.14 3.14 0.1M
2025-08-28 3.24 3.55 3.24 3.35 0.1M
2025-08-27 3.19 3.74 3.13 3.35 0.3M
2025-08-26 3.40 3.76 3.01 3.20 0.4M
2025-08-25 3.19 3.57 3.17 3.44 0.2M
2025-08-22 3.32 3.60 3.19 3.23 0.2M
2025-08-21 3.81 3.96 3.31 3.64 0.2M
2025-08-20 4.17 4.42 3.32 3.88 0.3M
2025-08-19 5.20 5.48 4.20 4.44 0.3M
2025-08-18 5.94 5.94 5.14 5.16 0.3M
2025-08-15 5.70 6.60 5.70 6.04 0.7M
2025-08-14 8.00 8.14 7.30 7.72 0.3M
2025-08-13 8.02 8.76 7.70 8.00 0.4M
2025-08-12 8.10 8.30 7.60 7.92 0.4M
2025-08-11 8.56 9.80 7.72 8.48 1.3M
2025-08-08 7.64 7.78 7.30 7.46 0.3M
2025-08-07 8.00 8.48 7.60 7.81 0.3M
2025-08-06 10.32 10.32 7.22 8.00 0.7M
2025-08-05 10.96 13.42 10.00 10.40 0.6M
2025-08-04 11.53 12.20 10.80 10.96 0.3M
2025-08-01 10.60 13.86 10.00 11.10 0.7M
2025-07-31 14.00 14.18 11.30 12.04 0.6M
2025-07-30 16.34 18.20 13.40 14.90 1.1M
2025-07-29 16.38 20.88 13.60 19.00 3.5M
2025-07-28 17.80 26.40 12.66 13.44 6.6M
2025-07-25 9.72 15.26 9.22 13.96 3.2M
2025-07-24 8.38 10.16 8.00 9.20 1.0M
2025-07-23 9.42 10.30 8.14 8.48 1.1M
2025-07-22 7.00 8.72 6.00 8.66 1.1M
2025-07-21 7.18 7.18 6.20 6.46 0.3M
2025-07-18 6.78 7.44 6.72 7.04 0.3M
2025-07-17 7.98 7.98 7.00 7.50 0.3M
2025-07-16 8.00 8.32 7.64 7.96 0.2M
2025-07-15 8.36 8.36 7.80 7.98 0.3M
2025-07-14 8.16 8.54 7.42 7.84 0.4M
2025-07-11 9.20 9.34 8.40 8.58 0.6M
2025-07-10 10.56 12.38 8.74 9.78 5.3M
2025-07-09 8.14 8.14 5.72 6.76 1.5M
2025-07-08 12.50 12.86 8.04 8.26 1.1M
2025-07-07 16.40 16.40 11.88 12.48 0.4M
2025-07-03 19.48 20.44 16.64 16.70 0.2M
2025-07-02 18.72 26.22 16.38 23.72 0.3M
2025-07-01 28.00 28.00 20.20 21.82 0.1M
2025-06-30 40.00 41.98 25.00 29.20 0.1M
2025-06-27 54.00 54.38 38.60 42.74 0.0M
2025-06-26 59.82 60.46 54.48 58.00 0.0M
2025-06-25 68.30 70.00 53.76 62.34 0.1M
2025-06-24 123.02 123.02 70.00 72.32 0.1M
2025-06-23 187.90 190.00 112.98 113.20 0.0M
2025-06-20 288.00 288.00 164.00 188.00 0.0M
2025-06-18 300.00 315.84 280.00 286.00 0.0M
2025-06-17 310.00 320.00 278.00 312.00 0.0M
2025-06-16 326.00 332.00 279.00 306.00 0.0M
2025-06-13 324.00 350.00 268.00 322.00 0.0M
2025-06-12 358.00 358.00 314.02 324.00 0.0M
2025-06-11 400.00 406.00 354.00 356.00 0.0M
2025-06-10 388.00 400.00 384.00 395.00 0.0M
2025-06-09 430.00 430.00 368.00 392.00 0.0M
2025-06-06 432.00 442.00 410.00 432.00 0.0M
2025-06-05 444.00 460.00 400.00 420.00 0.0M
2025-06-04 530.00 533.16 420.00 450.00 0.0M
2025-06-03 472.00 538.00 426.04 538.00 0.0M
2025-06-02 522.00 524.00 380.00 452.00 0.0M
2025-05-30 616.00 616.00 458.00 508.00 0.0M
2025-05-29 638.00 638.00 560.00 574.00 0.0M
2025-05-28 660.00 696.00 600.00 600.00 0.0M
2025-05-27 770.00 780.00 660.00 670.00 0.0M
2025-05-23 668.00 790.00 640.00 743.00 0.0M
2025-05-22 660.00 709.66 638.00 694.00 0.0M
2025-05-21 650.00 685.66 646.00 674.00 0.0M
2025-05-20 656.00 700.00 628.00 646.00 0.0M
2025-05-19 722.00 754.40 622.00 640.00 0.0M
2025-05-16 894.00 894.00 752.00 756.00 0.0M
2025-05-15 780.00 838.00 780.00 806.00 0.0M
2025-05-14 666.00 840.00 600.00 780.00 0.0M
2025-05-13 866.00 941.80 766.10 780.00 0.0M
2025-05-12 1,194.00 1,214.00 820.00 1,040.00 0.0M
2025-05-09 696.00 1,396.00 570.70 1,396.00 0.0M
2025-05-08 2,200.00 2,236.40 650.00 732.00 0.0M
2025-05-07 3,034.00 3,178.00 2,116.82 2,138.00 0.0M
2025-05-06 3,458.00 3,700.00 2,604.00 2,990.00 0.0M
2025-05-05 2,922.00 4,836.00 2,822.00 3,122.00 0.0M
2025-05-02 2,824.00 3,200.00 2,660.00 3,136.00 0.0M
2025-05-01 2,774.00 3,000.00 2,774.00 2,886.52 0.0M
2025-04-30 2,802.00 2,884.00 2,730.62 2,884.00 0.0M
2025-04-29 2,804.00 2,853.28 2,786.00 2,822.00 0.0M
2025-04-28 2,472.00 3,000.00 2,472.00 2,844.00 0.0M
2025-04-25 2,188.00 3,561.98 2,160.00 2,482.00 0.0M