248.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 503.00 | 508.00 | 497.00 | 508.00 | 0.2M |
| 2021-12-29 | 492.00 | 511.00 | 491.00 | 507.00 | 0.2M |
| 2021-12-28 | 481.00 | 500.00 | 480.00 | 488.00 | 0.3M |
| 2021-12-27 | 487.00 | 488.00 | 475.00 | 480.00 | 0.2M |
| 2021-12-24 | 485.00 | 489.00 | 479.00 | 486.00 | 0.3M |
| 2021-12-23 | 491.00 | 503.00 | 491.00 | 493.00 | 0.2M |
| 2021-12-22 | 472.00 | 498.00 | 471.00 | 494.00 | 0.3M |
| 2021-12-21 | 463.00 | 482.00 | 463.00 | 471.00 | 0.3M |
| 2021-12-20 | 482.00 | 482.00 | 455.00 | 458.00 | 0.4M |
| 2021-12-17 | 500.00 | 500.00 | 478.00 | 486.00 | 0.4M |
| 2021-12-16 | 531.00 | 532.00 | 501.00 | 501.00 | 0.2M |
| 2021-12-15 | 510.00 | 533.00 | 508.00 | 528.00 | 0.4M |
| 2021-12-14 | 492.00 | 516.00 | 491.00 | 513.00 | 0.4M |
| 2021-12-13 | 479.00 | 499.00 | 470.00 | 499.00 | 0.4M |
| 2021-12-10 | 484.00 | 490.00 | 472.00 | 478.00 | 0.4M |
| 2021-12-09 | 502.00 | 505.00 | 487.00 | 493.00 | 0.5M |
| 2021-12-08 | 523.00 | 524.00 | 497.00 | 502.00 | 1.1M |
| 2021-12-07 | 534.00 | 560.00 | 529.00 | 553.00 | 0.4M |
| 2021-12-06 | 518.00 | 531.00 | 513.00 | 524.00 | 0.2M |
| 2021-12-03 | 502.00 | 527.00 | 502.00 | 523.00 | 0.2M |
| 2021-12-02 | 509.00 | 517.00 | 503.00 | 503.00 | 0.2M |
| 2021-12-01 | 512.00 | 519.00 | 503.00 | 519.00 | 0.1M |
| 2021-11-30 | 521.00 | 531.00 | 512.00 | 512.00 | 0.1M |
| 2021-11-29 | 510.00 | 530.00 | 510.00 | 514.00 | 0.3M |
| 2021-11-26 | 540.00 | 545.00 | 524.00 | 539.00 | 0.2M |
| 2021-11-25 | 555.00 | 557.00 | 540.00 | 540.00 | 0.1M |
| 2021-11-24 | 563.00 | 564.00 | 549.00 | 551.00 | 0.2M |
| 2021-11-22 | 570.00 | 577.00 | 559.00 | 568.00 | 0.1M |
| 2021-11-19 | 576.00 | 579.00 | 559.00 | 574.00 | 0.2M |
| 2021-11-18 | 589.00 | 589.00 | 570.00 | 576.00 | 0.1M |
| 2021-11-17 | 606.00 | 607.00 | 589.00 | 591.00 | 0.1M |
| 2021-11-16 | 602.00 | 609.00 | 601.00 | 609.00 | 0.1M |
| 2021-11-15 | 596.00 | 604.00 | 596.00 | 600.00 | 0.1M |
| 2021-11-12 | 566.00 | 595.00 | 565.00 | 595.00 | 0.1M |
| 2021-11-11 | 587.00 | 589.00 | 568.00 | 573.00 | 0.2M |
| 2021-11-10 | 589.00 | 598.00 | 585.00 | 591.00 | 0.1M |
| 2021-11-09 | 606.00 | 611.00 | 586.00 | 592.00 | 0.3M |
| 2021-11-08 | 602.00 | 609.00 | 600.00 | 609.00 | 0.1M |
| 2021-11-05 | 612.00 | 614.00 | 603.00 | 609.00 | 0.2M |
| 2021-11-04 | 621.00 | 621.00 | 610.00 | 613.00 | 0.1M |
| 2021-11-02 | 640.00 | 640.00 | 610.00 | 611.00 | 0.2M |
| 2021-11-01 | 636.00 | 645.00 | 630.00 | 630.00 | 0.1M |
| 2021-10-29 | 640.00 | 648.00 | 626.00 | 633.00 | 0.2M |
| 2021-10-28 | 640.00 | 645.00 | 630.00 | 638.00 | 0.2M |
| 2021-10-27 | 663.00 | 669.00 | 655.00 | 657.00 | 0.2M |
| 2021-10-26 | 651.00 | 664.00 | 649.00 | 658.00 | 0.2M |
| 2021-10-25 | 667.00 | 667.00 | 646.00 | 648.00 | 0.1M |
| 2021-10-22 | 646.00 | 660.00 | 645.00 | 652.00 | 0.1M |
| 2021-10-21 | 661.00 | 662.00 | 643.00 | 645.00 | 0.2M |
| 2021-10-20 | 674.00 | 676.00 | 661.00 | 665.00 | 0.2M |
| 2021-10-19 | 650.00 | 671.00 | 650.00 | 668.00 | 0.3M |
| 2021-10-18 | 638.00 | 647.00 | 634.00 | 644.00 | 0.2M |
| 2021-10-15 | 625.00 | 635.00 | 623.00 | 628.00 | 0.1M |
| 2021-10-14 | 617.00 | 623.00 | 614.00 | 619.00 | 0.1M |
| 2021-10-13 | 631.00 | 631.00 | 615.00 | 617.00 | 0.1M |
| 2021-10-12 | 629.00 | 637.00 | 625.00 | 633.00 | 0.1M |
| 2021-10-11 | 621.00 | 629.00 | 615.00 | 628.00 | 0.1M |
| 2021-10-08 | 607.00 | 620.00 | 606.00 | 613.00 | 0.1M |
| 2021-10-07 | 611.00 | 616.00 | 604.00 | 607.00 | 0.1M |
| 2021-10-06 | 616.00 | 619.00 | 603.00 | 607.00 | 0.2M |
| 2021-10-05 | 616.00 | 616.00 | 600.00 | 612.00 | 0.4M |
| 2021-10-04 | 635.00 | 638.00 | 621.00 | 624.00 | 0.2M |
| 2021-10-01 | 632.00 | 636.00 | 621.00 | 628.00 | 0.2M |
| 2021-09-30 | 641.00 | 645.00 | 631.00 | 636.00 | 0.3M |
| 2021-09-29 | 626.00 | 641.00 | 615.00 | 641.00 | 0.3M |
| 2021-09-28 | 638.00 | 644.00 | 621.00 | 633.00 | 0.2M |
| 2021-09-27 | 636.00 | 645.00 | 627.00 | 628.00 | 0.3M |
| 2021-09-24 | 620.00 | 630.00 | 618.00 | 624.00 | 0.3M |
| 2021-09-22 | 612.00 | 621.00 | 607.00 | 610.00 | 0.2M |
| 2021-09-21 | 598.00 | 616.00 | 593.00 | 611.00 | 0.3M |
| 2021-09-17 | 596.00 | 610.00 | 591.00 | 608.00 | 0.3M |
| 2021-09-16 | 625.00 | 625.00 | 595.00 | 602.00 | 0.4M |
| 2021-09-15 | 614.00 | 627.00 | 610.00 | 625.00 | 0.3M |
| 2021-09-14 | 628.00 | 629.00 | 613.00 | 619.00 | 0.4M |
| 2021-09-13 | 634.00 | 636.00 | 601.00 | 621.00 | 1.4M |
| 2021-09-10 | 715.00 | 727.00 | 708.00 | 709.00 | 0.2M |
| 2021-09-09 | 720.00 | 720.00 | 708.00 | 720.00 | 0.2M |
| 2021-09-08 | 729.00 | 729.00 | 714.00 | 723.00 | 0.1M |
| 2021-09-07 | 729.00 | 739.00 | 716.00 | 729.00 | 0.2M |
| 2021-09-06 | 720.00 | 723.00 | 708.00 | 720.00 | 0.2M |
| 2021-09-03 | 731.00 | 735.00 | 707.00 | 709.00 | 0.3M |
| 2021-09-02 | 758.00 | 758.00 | 732.00 | 735.00 | 0.1M |
| 2021-09-01 | 760.00 | 760.00 | 727.00 | 749.00 | 0.2M |
| 2021-08-31 | 738.00 | 759.00 | 731.00 | 753.00 | 0.1M |
| 2021-08-30 | 735.00 | 735.00 | 713.00 | 727.00 | 0.2M |
| 2021-08-27 | 700.00 | 720.00 | 691.00 | 713.00 | 0.2M |
| 2021-08-26 | 680.00 | 694.00 | 678.00 | 693.00 | 0.1M |
| 2021-08-25 | 671.00 | 675.00 | 665.00 | 672.00 | 0.0M |
| 2021-08-24 | 653.00 | 671.00 | 650.00 | 665.00 | 0.1M |
| 2021-08-23 | 631.00 | 653.00 | 631.00 | 649.00 | 0.1M |
| 2021-08-20 | 630.00 | 644.00 | 624.00 | 631.00 | 0.1M |
| 2021-08-19 | 638.00 | 650.00 | 628.00 | 628.00 | 0.1M |
| 2021-08-18 | 636.00 | 649.00 | 625.00 | 648.00 | 0.1M |
| 2021-08-17 | 670.00 | 670.00 | 636.00 | 639.00 | 0.2M |
| 2021-08-16 | 670.00 | 674.00 | 659.00 | 661.00 | 0.1M |
| 2021-08-13 | 677.00 | 678.00 | 668.00 | 670.00 | 0.1M |
| 2021-08-12 | 680.00 | 680.00 | 665.00 | 672.00 | 0.1M |
| 2021-08-11 | 680.00 | 680.00 | 667.00 | 675.00 | 0.1M |
| 2021-08-10 | 674.00 | 686.00 | 663.00 | 682.00 | 0.1M |
| 2021-08-06 | 639.00 | 690.00 | 638.00 | 684.00 | 0.3M |
| 2021-08-05 | 660.00 | 663.00 | 619.00 | 638.00 | 0.4M |
| 2021-08-04 | 665.00 | 669.00 | 654.00 | 661.00 | 0.1M |
| 2021-08-03 | 663.00 | 679.00 | 659.00 | 665.00 | 0.1M |
| 2021-08-02 | 705.00 | 706.00 | 657.00 | 666.00 | 0.3M |
| 2021-07-30 | 716.00 | 721.00 | 701.00 | 706.00 | 0.1M |
| 2021-07-29 | 703.00 | 715.00 | 695.00 | 711.00 | 0.1M |
| 2021-07-28 | 711.00 | 716.00 | 696.00 | 700.00 | 0.1M |
| 2021-07-27 | 715.00 | 720.00 | 708.00 | 710.00 | 0.1M |
| 2021-07-26 | 700.00 | 717.00 | 695.00 | 717.00 | 0.1M |
| 2021-07-21 | 695.00 | 703.00 | 692.00 | 692.00 | 0.1M |
| 2021-07-20 | 692.00 | 701.00 | 684.00 | 690.00 | 0.3M |
| 2021-07-19 | 715.00 | 715.00 | 690.00 | 707.00 | 0.3M |
| 2021-07-16 | 722.00 | 733.00 | 715.00 | 717.00 | 0.1M |
| 2021-07-15 | 736.00 | 736.00 | 723.00 | 729.00 | 0.1M |
| 2021-07-14 | 728.00 | 739.00 | 728.00 | 738.00 | 0.1M |
| 2021-07-13 | 736.00 | 749.00 | 726.00 | 736.00 | 0.1M |
| 2021-07-12 | 752.00 | 754.00 | 736.00 | 736.00 | 0.2M |
| 2021-07-09 | 715.00 | 749.00 | 711.00 | 747.00 | 0.2M |
| 2021-07-08 | 749.00 | 749.00 | 725.00 | 730.00 | 0.2M |
| 2021-07-07 | 763.00 | 779.00 | 753.00 | 755.00 | 0.2M |
| 2021-07-06 | 760.00 | 767.00 | 753.00 | 763.00 | 0.1M |
| 2021-07-05 | 774.00 | 775.00 | 754.00 | 756.00 | 0.2M |
| 2021-07-02 | 780.00 | 786.00 | 771.00 | 774.00 | 0.2M |
| 2021-07-01 | 800.00 | 804.00 | 775.00 | 776.00 | 0.3M |
| 2021-06-30 | 768.00 | 794.00 | 754.00 | 793.00 | 0.4M |
| 2021-06-29 | 775.00 | 785.00 | 750.00 | 755.00 | 0.3M |
| 2021-06-28 | 734.00 | 767.00 | 734.00 | 765.00 | 0.3M |
| 2021-06-25 | 713.00 | 737.00 | 708.00 | 729.00 | 0.3M |
| 2021-06-24 | 722.00 | 729.00 | 711.00 | 714.00 | 0.2M |
| 2021-06-23 | 740.00 | 747.00 | 718.00 | 726.00 | 0.3M |
| 2021-06-22 | 732.00 | 741.00 | 725.00 | 738.00 | 0.4M |
| 2021-06-21 | 749.00 | 759.00 | 720.00 | 726.00 | 0.8M |
| 2021-06-18 | 785.00 | 802.00 | 772.00 | 775.00 | 0.5M |
| 2021-06-17 | 809.00 | 809.00 | 780.00 | 785.00 | 0.6M |
| 2021-06-16 | 824.00 | 830.00 | 804.00 | 809.00 | 0.5M |
| 2021-06-15 | 836.00 | 839.00 | 816.00 | 824.00 | 0.5M |
| 2021-06-14 | 822.00 | 844.00 | 810.00 | 821.00 | 1.5M |
| 2021-06-11 | 964.00 | 977.00 | 909.00 | 942.00 | 0.8M |
| 2021-06-10 | 924.00 | 958.00 | 924.00 | 954.00 | 0.3M |
| 2021-06-09 | 939.00 | 939.00 | 924.00 | 927.00 | 0.1M |
| 2021-06-08 | 939.00 | 945.00 | 930.00 | 939.00 | 0.2M |
| 2021-06-07 | 927.00 | 947.00 | 912.00 | 944.00 | 0.2M |
| 2021-06-04 | 933.00 | 935.00 | 910.00 | 927.00 | 0.3M |
| 2021-06-03 | 965.00 | 965.00 | 938.00 | 943.00 | 0.3M |
| 2021-06-02 | 944.00 | 960.00 | 942.00 | 956.00 | 0.2M |
| 2021-06-01 | 927.00 | 946.00 | 909.00 | 939.00 | 0.1M |
| 2021-05-31 | 911.00 | 929.00 | 895.00 | 924.00 | 0.2M |
| 2021-05-28 | 937.00 | 937.00 | 910.00 | 911.00 | 0.2M |
| 2021-05-27 | 946.00 | 946.00 | 925.00 | 931.00 | 0.2M |
| 2021-05-26 | 924.00 | 947.00 | 919.00 | 941.00 | 0.2M |
| 2021-05-25 | 906.00 | 921.00 | 896.00 | 916.00 | 0.2M |
| 2021-05-24 | 905.00 | 912.00 | 880.00 | 898.00 | 0.2M |
| 2021-05-21 | 900.00 | 908.00 | 888.00 | 905.00 | 0.2M |
| 2021-05-20 | 904.00 | 918.00 | 876.00 | 881.00 | 0.3M |
| 2021-05-19 | 835.00 | 906.00 | 824.00 | 886.00 | 0.4M |
| 2021-05-18 | 805.00 | 851.00 | 805.00 | 850.00 | 0.2M |
| 2021-05-17 | 843.00 | 850.00 | 799.00 | 806.00 | 0.3M |
| 2021-05-14 | 820.00 | 843.00 | 805.00 | 836.00 | 0.2M |
| 2021-05-13 | 803.00 | 819.00 | 790.00 | 799.00 | 0.4M |
| 2021-05-12 | 852.00 | 863.00 | 812.00 | 829.00 | 0.4M |
| 2021-05-11 | 874.00 | 889.00 | 842.00 | 844.00 | 0.3M |
| 2021-05-10 | 876.00 | 890.00 | 863.00 | 889.00 | 0.3M |
| 2021-05-07 | 878.00 | 884.00 | 862.00 | 875.00 | 0.2M |
| 2021-05-06 | 894.00 | 899.00 | 880.00 | 883.00 | 0.2M |
| 2021-04-30 | 897.00 | 899.00 | 866.00 | 890.00 | 0.5M |
| 2021-04-28 | 904.00 | 932.00 | 895.00 | 913.00 | 0.3M |
| 2021-04-27 | 938.00 | 940.00 | 908.00 | 912.00 | 0.4M |
| 2021-04-26 | 953.00 | 957.00 | 934.00 | 938.00 | 0.3M |
| 2021-04-23 | 950.00 | 979.00 | 932.00 | 951.00 | 0.4M |
| 2021-04-22 | 984.00 | 995.00 | 951.00 | 953.00 | 0.4M |
| 2021-04-21 | 1,000.00 | 1,007.00 | 976.00 | 977.00 | 0.6M |
| 2021-04-20 | 1,000.00 | 1,030.00 | 982.00 | 1,027.00 | 0.5M |
| 2021-04-19 | 1,020.00 | 1,036.00 | 1,007.00 | 1,010.00 | 0.4M |
| 2021-04-16 | 1,006.00 | 1,024.00 | 1,001.00 | 1,021.00 | 0.3M |
| 2021-04-15 | 1,027.00 | 1,029.00 | 1,001.00 | 1,002.00 | 0.4M |
| 2021-04-14 | 1,052.00 | 1,058.00 | 1,027.00 | 1,031.00 | 0.4M |
| 2021-04-13 | 1,048.00 | 1,048.00 | 1,025.00 | 1,030.00 | 0.3M |
| 2021-04-12 | 1,078.00 | 1,078.00 | 1,046.00 | 1,051.00 | 0.3M |
| 2021-04-09 | 1,027.00 | 1,068.00 | 1,025.00 | 1,063.00 | 0.4M |
| 2021-04-08 | 1,038.00 | 1,038.00 | 1,011.00 | 1,028.00 | 0.3M |
| 2021-04-07 | 1,054.00 | 1,065.00 | 1,021.00 | 1,029.00 | 0.4M |
| 2021-04-06 | 1,092.00 | 1,092.00 | 1,050.00 | 1,053.00 | 0.4M |
| 2021-04-05 | 1,126.00 | 1,129.00 | 1,073.00 | 1,085.00 | 0.5M |
| 2021-04-02 | 1,131.00 | 1,155.00 | 1,093.00 | 1,104.00 | 0.8M |
| 2021-04-01 | 1,073.00 | 1,129.00 | 1,060.00 | 1,124.00 | 0.7M |
| 2021-03-31 | 1,039.00 | 1,055.00 | 1,026.00 | 1,054.00 | 0.3M |
| 2021-03-30 | 999.00 | 1,032.00 | 969.00 | 1,024.00 | 0.4M |
| 2021-03-29 | 1,055.00 | 1,060.00 | 993.33 | 993.33 | 0.5M |
| 2021-03-26 | 1,010.00 | 1,055.00 | 1,001.67 | 1,043.33 | 0.6M |
| 2021-03-25 | 968.33 | 1,020.00 | 953.67 | 1,005.00 | 0.9M |
| 2021-03-24 | 966.67 | 1,000.00 | 962.67 | 973.33 | 1.7M |
| 2021-03-23 | 1,050.00 | 1,060.00 | 983.33 | 983.33 | 1.7M |
| 2021-03-22 | 1,068.33 | 1,096.67 | 1,036.67 | 1,073.33 | 0.9M |
| 2021-03-19 | 1,016.67 | 1,073.33 | 1,005.00 | 1,066.67 | 0.9M |
| 2021-03-18 | 972.67 | 1,036.67 | 963.33 | 1,035.00 | 1.0M |
| 2021-03-17 | 936.33 | 996.67 | 930.00 | 961.67 | 1.0M |
| 2021-03-16 | 995.00 | 995.00 | 941.33 | 955.33 | 0.9M |
| 2021-03-15 | 1,018.33 | 1,018.33 | 968.00 | 973.33 | 0.8M |
| 2021-03-12 | 1,035.00 | 1,073.33 | 1,010.00 | 1,015.00 | 0.8M |
| 2021-03-11 | 1,046.67 | 1,046.67 | 980.00 | 1,011.67 | 2.1M |
| 2021-03-10 | 1,081.67 | 1,120.00 | 1,026.67 | 1,100.00 | 0.9M |
| 2021-03-09 | 1,076.67 | 1,076.67 | 1,003.33 | 1,058.33 | 0.7M |
| 2021-03-08 | 1,131.67 | 1,133.33 | 1,075.00 | 1,093.33 | 0.5M |
| 2021-03-05 | 1,113.33 | 1,130.00 | 1,068.33 | 1,120.00 | 0.6M |
| 2021-03-04 | 1,161.67 | 1,176.67 | 1,080.00 | 1,136.67 | 1.0M |
| 2021-03-03 | 1,180.00 | 1,200.00 | 1,133.33 | 1,143.33 | 1.4M |
| 2021-03-02 | 1,100.00 | 1,146.67 | 1,076.67 | 1,138.33 | 1.5M |
| 2021-03-01 | 1,010.00 | 1,090.00 | 1,005.00 | 1,066.67 | 1.3M |
| 2021-02-26 | 976.67 | 1,045.00 | 955.00 | 982.00 | 2.8M |
| 2021-02-25 | 932.00 | 933.33 | 911.67 | 919.33 | 0.2M |
| 2021-02-24 | 943.33 | 957.67 | 911.33 | 911.67 | 0.4M |
| 2021-02-22 | 950.00 | 959.67 | 920.67 | 955.00 | 0.5M |
| 2021-02-19 | 956.67 | 964.67 | 909.00 | 928.67 | 0.7M |
| 2021-02-18 | 978.00 | 1,006.67 | 955.00 | 965.33 | 0.7M |
| 2021-02-17 | 1,000.00 | 1,021.67 | 951.00 | 961.33 | 1.0M |
| 2021-02-16 | 933.33 | 990.67 | 926.00 | 971.33 | 0.9M |
| 2021-02-15 | 940.00 | 941.67 | 897.00 | 916.67 | 0.5M |
| 2021-02-12 | 944.67 | 950.00 | 908.33 | 938.67 | 0.6M |
| 2021-02-10 | 908.67 | 928.33 | 896.00 | 924.67 | 0.4M |
| 2021-02-09 | 868.67 | 900.00 | 864.67 | 892.00 | 0.2M |
| 2021-02-08 | 883.33 | 883.33 | 860.00 | 865.00 | 0.2M |
| 2021-02-05 | 838.67 | 875.00 | 832.00 | 870.33 | 0.2M |
| 2021-02-04 | 853.33 | 853.33 | 825.33 | 835.67 | 0.3M |
| 2021-02-03 | 853.67 | 862.33 | 845.33 | 853.33 | 0.2M |
| 2021-02-02 | 837.67 | 848.67 | 821.33 | 845.00 | 0.3M |
| 2021-02-01 | 846.33 | 846.33 | 820.67 | 836.33 | 0.3M |
| 2021-01-29 | 886.67 | 896.33 | 835.00 | 846.67 | 0.4M |
| 2021-01-28 | 893.33 | 907.33 | 881.67 | 884.67 | 0.2M |
| 2021-01-27 | 905.67 | 918.67 | 898.00 | 912.67 | 0.1M |
| 2021-01-26 | 949.67 | 949.67 | 899.67 | 905.67 | 0.4M |
| 2021-01-25 | 960.00 | 975.67 | 944.33 | 953.33 | 0.3M |
| 2021-01-22 | 951.67 | 964.67 | 927.67 | 941.00 | 0.2M |
| 2021-01-21 | 910.67 | 946.00 | 906.67 | 945.00 | 0.3M |
| 2021-01-20 | 916.67 | 923.33 | 885.00 | 900.00 | 0.2M |
| 2021-01-19 | 916.67 | 926.33 | 901.67 | 916.00 | 0.1M |
| 2021-01-18 | 885.67 | 914.00 | 876.67 | 914.00 | 0.3M |
| 2021-01-15 | 933.00 | 940.00 | 891.67 | 895.33 | 0.6M |
| 2021-01-14 | 983.33 | 1,003.33 | 940.00 | 947.33 | 0.4M |
| 2021-01-13 | 955.67 | 975.33 | 941.33 | 972.33 | 0.3M |
| 2021-01-12 | 969.33 | 970.00 | 937.00 | 953.00 | 0.3M |
| 2021-01-08 | 985.00 | 992.33 | 955.33 | 965.67 | 0.3M |
| 2021-01-07 | 992.00 | 1,011.67 | 973.33 | 985.00 | 0.4M |
| 2021-01-06 | 1,021.67 | 1,040.00 | 984.00 | 986.67 | 0.5M |
| 2021-01-05 | 1,043.33 | 1,045.00 | 1,001.67 | 1,006.67 | 0.4M |
| 2021-01-04 | 1,083.33 | 1,083.33 | 1,010.00 | 1,063.33 | 0.5M |