472.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 1,210.00 | 1,215.00 | 1,206.00 | 1,210.00 | 0.3M |
| 2023-12-27 | 1,206.00 | 1,219.00 | 1,206.00 | 1,210.00 | 0.4M |
| 2023-12-26 | 1,229.00 | 1,235.00 | 1,211.00 | 1,212.00 | 1.0M |
| 2023-12-25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0M |
| 2023-12-22 | 1,212.00 | 1,346.00 | 1,204.00 | 1,229.00 | 10.8M |
| 2023-12-21 | 1,216.00 | 1,230.00 | 1,210.00 | 1,212.00 | 0.4M |
| 2023-12-20 | 1,227.00 | 1,236.00 | 1,220.00 | 1,221.00 | 0.4M |
| 2023-12-19 | 1,230.00 | 1,244.00 | 1,226.00 | 1,226.00 | 0.3M |
| 2023-12-18 | 1,223.00 | 1,247.00 | 1,215.00 | 1,236.00 | 0.4M |
| 2023-12-15 | 1,249.00 | 1,249.00 | 1,220.00 | 1,222.00 | 0.6M |
| 2023-12-14 | 1,240.00 | 1,257.00 | 1,231.00 | 1,234.00 | 0.6M |
| 2023-12-13 | 1,242.00 | 1,255.00 | 1,230.00 | 1,237.00 | 0.4M |
| 2023-12-12 | 1,232.00 | 1,250.00 | 1,225.00 | 1,241.00 | 0.4M |
| 2023-12-11 | 1,223.00 | 1,256.00 | 1,223.00 | 1,231.00 | 0.6M |
| 2023-12-08 | 1,220.00 | 1,234.00 | 1,218.00 | 1,225.00 | 0.2M |
| 2023-12-07 | 1,232.00 | 1,235.00 | 1,218.00 | 1,218.00 | 0.3M |
| 2023-12-06 | 1,218.00 | 1,236.00 | 1,217.00 | 1,232.00 | 0.3M |
| 2023-12-05 | 1,227.00 | 1,273.00 | 1,212.00 | 1,217.00 | 1.1M |
| 2023-12-04 | 1,254.00 | 1,255.00 | 1,224.00 | 1,227.00 | 0.5M |
| 2023-12-01 | 1,255.00 | 1,265.00 | 1,250.00 | 1,254.00 | 0.5M |
| 2023-11-30 | 1,263.00 | 1,268.00 | 1,252.00 | 1,255.00 | 0.3M |
| 2023-11-29 | 1,258.00 | 1,270.00 | 1,251.00 | 1,251.00 | 0.5M |
| 2023-11-28 | 1,269.00 | 1,279.00 | 1,251.00 | 1,266.00 | 0.7M |
| 2023-11-27 | 1,245.00 | 1,297.00 | 1,240.00 | 1,253.00 | 1.2M |
| 2023-11-24 | 1,263.00 | 1,270.00 | 1,247.00 | 1,248.00 | 0.5M |
| 2023-11-23 | 1,261.00 | 1,279.00 | 1,248.00 | 1,251.00 | 0.8M |
| 2023-11-22 | 1,270.00 | 1,372.00 | 1,243.00 | 1,261.00 | 5.0M |
| 2023-11-21 | 1,259.00 | 1,283.00 | 1,258.00 | 1,258.00 | 0.7M |
| 2023-11-20 | 1,224.00 | 1,329.00 | 1,217.00 | 1,258.00 | 3.4M |
| 2023-11-19 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0M |
| 2023-11-17 | 1,249.00 | 1,259.00 | 1,216.00 | 1,222.00 | 0.6M |
| 2023-11-16 | 1,255.00 | 1,258.00 | 1,244.00 | 1,256.00 | 0.4M |
| 2023-11-15 | 1,243.00 | 1,265.00 | 1,243.00 | 1,247.00 | 0.6M |
| 2023-11-14 | 1,208.00 | 1,258.00 | 1,206.00 | 1,242.00 | 0.8M |
| 2023-11-13 | 1,212.00 | 1,272.00 | 1,201.00 | 1,226.00 | 2.2M |
| 2023-11-12 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0M |
| 2023-11-10 | 1,227.00 | 1,227.00 | 1,198.00 | 1,211.00 | 0.6M |
| 2023-11-09 | 1,234.00 | 1,251.00 | 1,229.00 | 1,235.00 | 0.5M |
| 2023-11-08 | 1,257.00 | 1,279.00 | 1,232.00 | 1,234.00 | 0.7M |
| 2023-11-07 | 1,277.00 | 1,287.00 | 1,240.00 | 1,256.00 | 0.8M |
| 2023-11-06 | 1,290.00 | 1,292.00 | 1,232.00 | 1,284.00 | 1.0M |
| 2023-11-03 | 1,276.00 | 1,286.00 | 1,262.00 | 1,280.00 | 0.9M |
| 2023-11-02 | 1,242.00 | 1,295.00 | 1,242.00 | 1,272.00 | 1.8M |
| 2023-11-01 | 1,223.00 | 1,294.00 | 1,204.00 | 1,235.00 | 2.4M |
| 2023-10-31 | 1,226.00 | 1,236.00 | 1,198.00 | 1,199.00 | 0.7M |
| 2023-10-30 | 1,210.00 | 1,245.00 | 1,210.00 | 1,217.00 | 0.5M |
| 2023-10-29 | 1,218.00 | 1,218.00 | 1,218.00 | 1,218.00 | 0.0M |
| 2023-10-27 | 1,246.00 | 1,252.00 | 1,214.00 | 1,218.00 | 0.9M |
| 2023-10-26 | 1,274.00 | 1,274.00 | 1,212.00 | 1,250.00 | 2.3M |
| 2023-10-25 | 1,260.00 | 1,350.00 | 1,248.00 | 1,319.00 | 4.6M |
| 2023-10-24 | 1,222.00 | 1,254.00 | 1,195.00 | 1,242.00 | 1.3M |
| 2023-10-23 | 1,283.00 | 1,283.00 | 1,215.00 | 1,222.00 | 1.8M |
| 2023-10-22 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2023-10-20 | 1,281.00 | 1,387.00 | 1,280.00 | 1,291.00 | 11.3M |
| 2023-10-19 | 1,260.00 | 1,433.00 | 1,255.00 | 1,281.00 | 13.6M |
| 2023-10-18 | 1,283.00 | 1,300.00 | 1,234.00 | 1,241.00 | 0.8M |
| 2023-10-17 | 1,230.00 | 1,322.00 | 1,230.00 | 1,270.00 | 1.7M |
| 2023-10-16 | 1,260.00 | 1,261.00 | 1,205.00 | 1,219.00 | 0.8M |
| 2023-10-15 | 1,269.00 | 1,269.00 | 1,269.00 | 1,269.00 | 0.0M |
| 2023-10-13 | 1,311.00 | 1,314.00 | 1,260.00 | 1,269.00 | 0.7M |
| 2023-10-12 | 1,285.00 | 1,321.00 | 1,285.00 | 1,299.00 | 0.6M |
| 2023-10-11 | 1,260.00 | 1,329.00 | 1,260.00 | 1,291.00 | 1.5M |
| 2023-10-10 | 1,250.00 | 1,285.00 | 1,227.00 | 1,230.00 | 0.8M |
| 2023-10-09 | 1,248.00 | 1,248.00 | 1,248.00 | 1,248.00 | 0.0M |
| 2023-10-06 | 1,191.00 | 1,256.00 | 1,191.00 | 1,248.00 | 1.1M |
| 2023-10-05 | 1,240.00 | 1,280.00 | 1,205.00 | 1,205.00 | 1.2M |
| 2023-10-04 | 1,304.00 | 1,336.00 | 1,200.00 | 1,239.00 | 1.4M |
| 2023-09-27 | 1,309.00 | 1,411.00 | 1,308.00 | 1,336.00 | 0.9M |
| 2023-09-26 | 1,376.00 | 1,407.00 | 1,346.00 | 1,346.00 | 1.3M |
| 2023-09-25 | 1,413.00 | 1,455.00 | 1,370.00 | 1,370.00 | 1.7M |
| 2023-09-24 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2023-09-22 | 1,447.00 | 1,496.00 | 1,413.00 | 1,417.00 | 2.4M |
| 2023-09-21 | 1,550.00 | 1,590.00 | 1,448.00 | 1,448.00 | 3.5M |
| 2023-09-20 | 1,580.00 | 1,635.00 | 1,517.00 | 1,546.00 | 6.6M |
| 2023-09-19 | 1,508.00 | 1,690.00 | 1,481.00 | 1,603.00 | 36.9M |
| 2023-09-18 | 1,584.00 | 1,589.00 | 1,498.00 | 1,513.00 | 6.9M |
| 2023-09-17 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2023-09-15 | 1,587.00 | 1,738.00 | 1,581.00 | 1,607.00 | 55.7M |
| 2023-09-14 | 1,420.00 | 1,775.00 | 1,395.00 | 1,612.00 | 91.8M |
| 2023-09-13 | 1,395.00 | 1,568.00 | 1,355.00 | 1,420.00 | 14.3M |
| 2023-09-12 | 1,396.00 | 1,423.00 | 1,390.00 | 1,391.00 | 0.4M |
| 2023-09-11 | 1,410.00 | 1,419.00 | 1,396.00 | 1,396.00 | 0.4M |
| 2023-09-08 | 1,413.00 | 1,472.00 | 1,403.00 | 1,410.00 | 0.6M |
| 2023-09-07 | 1,436.00 | 1,448.00 | 1,415.00 | 1,415.00 | 0.5M |
| 2023-09-06 | 1,475.00 | 1,480.00 | 1,438.00 | 1,438.00 | 0.4M |
| 2023-09-05 | 1,472.00 | 1,505.00 | 1,471.00 | 1,471.00 | 0.3M |
| 2023-09-04 | 1,501.00 | 1,510.00 | 1,468.00 | 1,469.00 | 0.5M |
| 2023-09-03 | 1,504.00 | 1,504.00 | 1,504.00 | 1,504.00 | 0.0M |
| 2023-09-01 | 1,483.00 | 1,530.00 | 1,482.00 | 1,504.00 | 0.8M |
| 2023-08-31 | 1,522.00 | 1,537.00 | 1,487.00 | 1,487.00 | 0.8M |
| 2023-08-30 | 1,485.00 | 1,519.00 | 1,478.00 | 1,506.00 | 0.8M |
| 2023-08-29 | 1,455.00 | 1,498.00 | 1,453.00 | 1,473.00 | 0.6M |
| 2023-08-28 | 1,453.00 | 1,468.00 | 1,443.00 | 1,455.00 | 0.3M |
| 2023-08-25 | 1,478.00 | 1,489.00 | 1,452.00 | 1,453.00 | 0.5M |
| 2023-08-24 | 1,479.00 | 1,559.00 | 1,455.00 | 1,490.00 | 2.2M |
| 2023-08-23 | 1,418.00 | 1,485.00 | 1,415.00 | 1,457.00 | 1.4M |
| 2023-08-22 | 1,427.00 | 1,440.00 | 1,417.00 | 1,417.00 | 0.5M |
| 2023-08-21 | 1,420.00 | 1,459.00 | 1,420.00 | 1,437.00 | 0.4M |
| 2023-08-18 | 1,410.00 | 1,466.00 | 1,399.00 | 1,437.00 | 1.0M |
| 2023-08-17 | 1,374.00 | 1,586.00 | 1,370.00 | 1,428.00 | 4.1M |
| 2023-08-16 | 1,429.00 | 1,430.00 | 1,397.00 | 1,397.00 | 0.7M |
| 2023-08-15 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0M |
| 2023-08-14 | 1,475.00 | 1,475.00 | 1,425.00 | 1,431.00 | 0.7M |
| 2023-08-11 | 1,453.00 | 1,498.00 | 1,453.00 | 1,475.00 | 0.8M |
| 2023-08-10 | 1,458.00 | 1,471.00 | 1,439.00 | 1,459.00 | 1.0M |
| 2023-08-09 | 1,401.00 | 1,610.00 | 1,401.00 | 1,458.00 | 8.4M |
| 2023-08-08 | 1,446.00 | 1,459.00 | 1,403.00 | 1,406.00 | 0.6M |
| 2023-08-07 | 1,439.00 | 1,464.00 | 1,425.00 | 1,447.00 | 0.5M |
| 2023-08-04 | 1,435.00 | 1,465.00 | 1,422.00 | 1,439.00 | 0.4M |
| 2023-08-03 | 1,464.00 | 1,474.00 | 1,421.00 | 1,445.00 | 0.8M |
| 2023-08-02 | 1,490.00 | 1,512.00 | 1,475.00 | 1,476.00 | 0.8M |
| 2023-08-01 | 1,475.00 | 1,514.00 | 1,475.00 | 1,490.00 | 0.7M |
| 2023-07-31 | 1,471.00 | 1,494.00 | 1,465.00 | 1,487.00 | 0.5M |
| 2023-07-28 | 1,420.00 | 1,514.00 | 1,420.00 | 1,471.00 | 0.8M |
| 2023-07-27 | 1,386.00 | 1,451.00 | 1,386.00 | 1,425.00 | 1.1M |
| 2023-07-26 | 1,509.00 | 1,519.00 | 1,384.00 | 1,393.00 | 3.0M |
| 2023-07-25 | 1,548.00 | 1,580.00 | 1,528.00 | 1,530.00 | 1.4M |
| 2023-07-24 | 1,617.00 | 1,624.00 | 1,555.00 | 1,565.00 | 1.5M |
| 2023-07-21 | 1,631.00 | 1,642.00 | 1,618.00 | 1,618.00 | 0.9M |
| 2023-07-20 | 1,652.00 | 1,673.00 | 1,621.00 | 1,646.00 | 1.5M |
| 2023-07-19 | 1,673.00 | 1,685.00 | 1,641.00 | 1,648.00 | 1.3M |
| 2023-07-18 | 1,747.00 | 1,747.00 | 1,676.00 | 1,679.00 | 2.2M |
| 2023-07-17 | 1,710.00 | 1,760.00 | 1,687.00 | 1,747.00 | 2.3M |
| 2023-07-16 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0M |
| 2023-07-14 | 1,693.00 | 1,723.00 | 1,683.00 | 1,709.00 | 1.5M |
| 2023-07-13 | 1,680.00 | 1,720.00 | 1,675.00 | 1,693.00 | 2.3M |
| 2023-07-12 | 1,709.00 | 1,710.00 | 1,671.00 | 1,672.00 | 1.2M |
| 2023-07-11 | 1,645.00 | 1,790.00 | 1,645.00 | 1,708.00 | 6.6M |
| 2023-07-10 | 1,662.00 | 1,677.00 | 1,633.00 | 1,648.00 | 1.4M |
| 2023-07-07 | 1,742.00 | 1,778.00 | 1,661.00 | 1,674.00 | 7.0M |
| 2023-07-06 | 1,766.00 | 1,779.00 | 1,697.00 | 1,724.00 | 4.1M |
| 2023-07-05 | 1,781.00 | 1,836.00 | 1,750.00 | 1,764.00 | 4.0M |
| 2023-07-04 | 1,778.00 | 1,804.00 | 1,751.00 | 1,789.00 | 3.7M |
| 2023-07-03 | 1,772.00 | 1,798.00 | 1,761.00 | 1,784.00 | 3.4M |
| 2023-07-02 | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0.0M |
| 2023-06-30 | 1,836.00 | 1,845.00 | 1,744.00 | 1,772.00 | 10.5M |
| 2023-06-29 | 1,910.00 | 1,911.00 | 1,807.00 | 1,830.00 | 8.9M |
| 2023-06-28 | 1,957.00 | 2,060.00 | 1,891.00 | 1,892.00 | 29.4M |
| 2023-06-27 | 1,788.00 | 2,030.00 | 1,728.00 | 1,978.00 | 105.3M |
| 2023-06-26 | 1,610.00 | 1,632.00 | 1,605.00 | 1,623.00 | 0.5M |
| 2023-06-23 | 1,621.00 | 1,654.00 | 1,621.00 | 1,628.00 | 0.4M |
| 2023-06-22 | 1,609.00 | 1,714.00 | 1,609.00 | 1,623.00 | 1.2M |
| 2023-06-21 | 1,628.00 | 1,681.00 | 1,622.00 | 1,623.00 | 0.9M |
| 2023-06-20 | 1,660.00 | 1,675.00 | 1,629.00 | 1,634.00 | 0.9M |
| 2023-06-19 | 1,670.00 | 1,689.00 | 1,650.00 | 1,664.00 | 0.6M |
| 2023-06-16 | 1,684.00 | 1,726.00 | 1,669.00 | 1,669.00 | 0.8M |
| 2023-06-15 | 1,718.00 | 1,745.00 | 1,679.00 | 1,683.00 | 1.2M |
| 2023-06-14 | 1,783.00 | 1,784.00 | 1,714.00 | 1,719.00 | 2.5M |
| 2023-06-13 | 1,762.00 | 1,780.00 | 1,747.00 | 1,760.00 | 1.4M |
| 2023-06-12 | 1,795.00 | 1,804.00 | 1,754.00 | 1,758.00 | 1.6M |
| 2023-06-11 | 1,766.00 | 1,766.00 | 1,766.00 | 1,766.00 | 0.0M |
| 2023-06-09 | 1,783.00 | 1,794.00 | 1,760.00 | 1,766.00 | 1.8M |
| 2023-06-08 | 1,786.00 | 1,814.00 | 1,741.00 | 1,767.00 | 3.1M |
| 2023-06-07 | 1,731.00 | 1,880.00 | 1,730.00 | 1,782.00 | 23.0M |
| 2023-06-05 | 1,770.00 | 1,810.00 | 1,718.00 | 1,730.00 | 3.6M |
| 2023-06-02 | 1,735.00 | 1,745.00 | 1,711.00 | 1,725.00 | 1.2M |
| 2023-06-01 | 1,677.00 | 1,866.00 | 1,676.00 | 1,748.00 | 9.3M |
| 2023-05-31 | 1,690.00 | 1,730.00 | 1,668.00 | 1,692.00 | 0.5M |
| 2023-05-30 | 1,700.00 | 1,721.00 | 1,682.00 | 1,690.00 | 0.7M |
| 2023-05-29 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.0M |
| 2023-05-26 | 1,750.00 | 1,754.00 | 1,710.00 | 1,710.00 | 1.0M |
| 2023-05-25 | 1,714.00 | 1,772.00 | 1,711.00 | 1,748.00 | 1.8M |
| 2023-05-24 | 1,762.00 | 1,764.00 | 1,715.00 | 1,730.00 | 1.8M |
| 2023-05-23 | 1,681.00 | 1,746.00 | 1,670.00 | 1,730.00 | 1.7M |
| 2023-05-22 | 1,681.00 | 1,760.00 | 1,659.00 | 1,691.00 | 5.1M |
| 2023-05-21 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2023-05-19 | 1,603.00 | 1,687.00 | 1,596.00 | 1,645.00 | 2.0M |
| 2023-05-18 | 1,556.00 | 1,603.00 | 1,556.00 | 1,594.00 | 1.0M |
| 2023-05-17 | 1,542.00 | 1,566.00 | 1,535.00 | 1,549.00 | 0.4M |
| 2023-05-16 | 1,569.00 | 1,596.00 | 1,540.00 | 1,542.00 | 0.7M |
| 2023-05-15 | 1,612.00 | 1,629.00 | 1,567.00 | 1,575.00 | 1.0M |
| 2023-05-14 | 1,631.00 | 1,631.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2023-05-12 | 1,670.00 | 1,722.00 | 1,622.00 | 1,631.00 | 2.9M |
| 2023-05-11 | 1,665.00 | 1,719.00 | 1,618.00 | 1,621.00 | 2.6M |
| 2023-05-10 | 1,538.00 | 1,829.00 | 1,506.00 | 1,745.00 | 9.7M |
| 2023-05-09 | 1,568.00 | 1,587.00 | 1,536.00 | 1,541.00 | 0.5M |
| 2023-05-08 | 1,566.00 | 1,610.00 | 1,566.00 | 1,580.00 | 0.5M |
| 2023-05-04 | 1,588.00 | 1,605.00 | 1,546.00 | 1,562.00 | 0.9M |
| 2023-05-03 | 1,600.00 | 1,628.00 | 1,589.00 | 1,591.00 | 0.7M |
| 2023-05-02 | 1,608.00 | 1,648.00 | 1,605.00 | 1,610.00 | 0.5M |
| 2023-05-01 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.0M |
| 2023-04-28 | 1,662.00 | 1,688.00 | 1,601.00 | 1,607.00 | 0.9M |
| 2023-04-27 | 1,665.00 | 1,677.00 | 1,624.00 | 1,649.00 | 0.8M |
| 2023-04-26 | 1,680.00 | 1,715.00 | 1,657.00 | 1,665.00 | 0.7M |
| 2023-04-25 | 1,740.00 | 1,740.00 | 1,674.00 | 1,702.00 | 1.2M |
| 2023-04-24 | 1,807.00 | 1,807.00 | 1,736.00 | 1,740.00 | 1.0M |
| 2023-04-23 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0M |
| 2023-04-21 | 1,705.00 | 1,830.00 | 1,705.00 | 1,809.00 | 3.7M |
| 2023-04-20 | 1,775.00 | 1,775.00 | 1,700.00 | 1,705.00 | 1.5M |
| 2023-04-19 | 1,785.00 | 1,813.00 | 1,780.00 | 1,780.00 | 0.8M |
| 2023-04-18 | 1,825.00 | 1,830.00 | 1,768.00 | 1,774.00 | 1.6M |
| 2023-04-17 | 1,903.00 | 1,908.00 | 1,829.00 | 1,831.00 | 2.3M |
| 2023-04-16 | 1,923.00 | 1,923.00 | 1,923.00 | 1,923.00 | 0.0M |
| 2023-04-14 | 1,943.00 | 1,984.00 | 1,901.00 | 1,923.00 | 6.8M |
| 2023-04-13 | 1,812.00 | 1,915.00 | 1,750.00 | 1,888.00 | 5.2M |
| 2023-04-12 | 1,789.00 | 1,875.00 | 1,741.00 | 1,805.00 | 2.7M |
| 2023-04-11 | 1,779.00 | 1,793.00 | 1,738.00 | 1,787.00 | 1.4M |
| 2023-04-10 | 1,787.00 | 1,810.00 | 1,750.00 | 1,773.00 | 2.0M |
| 2023-04-09 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.0M |
| 2023-04-07 | 1,855.00 | 1,888.00 | 1,812.00 | 1,822.00 | 1.8M |
| 2023-04-06 | 1,917.00 | 1,917.00 | 1,847.00 | 1,850.00 | 2.7M |
| 2023-04-05 | 1,945.00 | 2,095.00 | 1,902.00 | 1,926.00 | 11.5M |
| 2023-04-04 | 1,886.00 | 1,946.00 | 1,843.00 | 1,857.00 | 2.7M |
| 2023-04-03 | 1,973.00 | 1,973.00 | 1,868.00 | 1,915.00 | 3.4M |
| 2023-04-02 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.0M |
| 2023-03-31 | 2,020.00 | 2,195.00 | 1,923.00 | 1,954.00 | 23.6M |
| 2023-03-30 | 1,911.00 | 1,968.00 | 1,905.00 | 1,924.00 | 3.2M |
| 2023-03-29 | 1,943.00 | 1,945.00 | 1,880.00 | 1,898.00 | 2.5M |
| 2023-03-28 | 1,871.00 | 2,030.00 | 1,832.00 | 1,943.00 | 11.3M |
| 2023-03-27 | 1,850.00 | 1,861.00 | 1,810.00 | 1,850.00 | 5.3M |
| 2023-03-26 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2023-03-24 | 1,646.00 | 1,809.00 | 1,621.00 | 1,794.00 | 7.6M |
| 2023-03-23 | 1,629.00 | 1,653.00 | 1,562.00 | 1,596.00 | 0.8M |
| 2023-03-22 | 1,649.00 | 1,668.00 | 1,620.00 | 1,630.00 | 0.5M |
| 2023-03-21 | 1,665.00 | 1,680.00 | 1,615.00 | 1,620.00 | 0.7M |
| 2023-03-20 | 1,655.00 | 1,690.00 | 1,610.00 | 1,665.00 | 0.6M |
| 2023-03-17 | 1,609.00 | 1,674.00 | 1,609.00 | 1,655.00 | 1.1M |
| 2023-03-16 | 1,599.00 | 1,605.00 | 1,545.00 | 1,580.00 | 0.7M |
| 2023-03-15 | 1,570.00 | 1,619.00 | 1,570.00 | 1,616.00 | 0.8M |
| 2023-03-14 | 1,606.00 | 1,623.00 | 1,540.00 | 1,540.00 | 1.2M |
| 2023-03-13 | 1,626.00 | 1,647.00 | 1,592.00 | 1,630.00 | 1.1M |
| 2023-03-12 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.0M |
| 2023-03-10 | 1,661.00 | 1,701.00 | 1,638.00 | 1,656.00 | 0.9M |
| 2023-03-09 | 1,765.00 | 1,779.00 | 1,701.00 | 1,704.00 | 1.2M |
| 2023-03-08 | 1,801.00 | 1,807.00 | 1,771.00 | 1,777.00 | 1.1M |
| 2023-03-07 | 1,831.00 | 1,841.00 | 1,792.00 | 1,827.00 | 1.4M |
| 2023-03-06 | 1,790.00 | 1,838.00 | 1,778.00 | 1,826.00 | 2.3M |
| 2023-03-05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0M |
| 2023-03-03 | 1,782.00 | 1,784.00 | 1,760.00 | 1,770.00 | 0.9M |
| 2023-03-02 | 1,769.00 | 1,808.00 | 1,754.00 | 1,784.00 | 1.7M |
| 2023-03-01 | 1,748.00 | 1,748.00 | 1,748.00 | 1,748.00 | 0.0M |
| 2023-02-28 | 1,742.00 | 1,820.00 | 1,742.00 | 1,748.00 | 2.2M |
| 2023-02-27 | 1,735.00 | 1,778.00 | 1,721.00 | 1,737.00 | 0.7M |
| 2023-02-24 | 1,783.00 | 1,789.00 | 1,707.00 | 1,727.00 | 1.3M |
| 2023-02-23 | 1,721.00 | 1,830.00 | 1,712.00 | 1,740.00 | 3.1M |
| 2023-02-22 | 1,742.00 | 1,760.00 | 1,705.00 | 1,705.00 | 1.1M |
| 2023-02-21 | 1,799.00 | 1,805.00 | 1,771.00 | 1,777.00 | 1.2M |
| 2023-02-20 | 1,750.00 | 1,845.00 | 1,699.00 | 1,819.00 | 3.8M |
| 2023-02-19 | 1,730.00 | 1,730.00 | 1,730.00 | 1,730.00 | 0.0M |
| 2023-02-17 | 1,800.00 | 1,800.00 | 1,714.00 | 1,730.00 | 1.5M |
| 2023-02-16 | 1,759.00 | 1,807.00 | 1,746.00 | 1,792.00 | 1.2M |
| 2023-02-15 | 1,800.00 | 1,815.00 | 1,741.00 | 1,744.00 | 1.6M |
| 2023-02-14 | 1,819.00 | 1,845.00 | 1,788.00 | 1,794.00 | 1.9M |
| 2023-02-13 | 1,878.00 | 1,878.00 | 1,799.00 | 1,816.00 | 2.1M |
| 2023-02-12 | 1,863.00 | 1,863.00 | 1,863.00 | 1,863.00 | 0.0M |
| 2023-02-10 | 1,963.00 | 1,974.00 | 1,863.00 | 1,863.00 | 4.8M |
| 2023-02-09 | 1,885.00 | 2,115.00 | 1,883.00 | 1,990.00 | 35.0M |
| 2023-02-08 | 1,856.00 | 1,887.00 | 1,820.00 | 1,840.00 | 3.1M |
| 2023-02-07 | 1,915.00 | 1,920.00 | 1,836.00 | 1,850.00 | 4.1M |
| 2023-02-06 | 1,998.00 | 2,015.00 | 1,911.00 | 1,911.00 | 4.2M |
| 2023-02-05 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0M |
| 2023-02-03 | 2,040.00 | 2,060.00 | 1,985.00 | 2,025.00 | 4.0M |
| 2023-02-02 | 2,035.00 | 2,085.00 | 2,015.00 | 2,045.00 | 4.1M |
| 2023-02-01 | 2,080.00 | 2,095.00 | 2,010.00 | 2,045.00 | 5.9M |
| 2023-01-31 | 2,015.00 | 2,170.00 | 1,989.00 | 2,145.00 | 13.3M |
| 2023-01-30 | 2,100.00 | 2,190.00 | 2,030.00 | 2,050.00 | 27.3M |
| 2023-01-29 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2023-01-27 | 2,025.00 | 2,080.00 | 2,005.00 | 2,010.00 | 9.4M |
| 2023-01-26 | 2,200.00 | 2,255.00 | 1,993.00 | 2,025.00 | 50.3M |
| 2023-01-25 | 1,936.00 | 1,939.00 | 1,864.00 | 1,933.00 | 13.3M |
| 2023-01-24 | 1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | 0.0M |
| 2023-01-20 | 1,545.00 | 1,995.00 | 1,545.00 | 1,935.00 | 99.8M |
| 2023-01-19 | 1,525.00 | 1,560.00 | 1,505.00 | 1,560.00 | 0.8M |
| 2023-01-18 | 1,565.00 | 1,580.00 | 1,535.00 | 1,540.00 | 0.8M |
| 2023-01-17 | 1,600.00 | 1,615.00 | 1,555.00 | 1,555.00 | 1.2M |
| 2023-01-16 | 1,615.00 | 1,630.00 | 1,580.00 | 1,620.00 | 1.5M |
| 2023-01-15 | 1,605.00 | 1,605.00 | 1,605.00 | 1,605.00 | 0.0M |
| 2023-01-13 | 1,595.00 | 1,665.00 | 1,595.00 | 1,605.00 | 3.7M |
| 2023-01-12 | 1,610.00 | 1,705.00 | 1,565.00 | 1,575.00 | 9.2M |
| 2023-01-11 | 1,530.00 | 1,670.00 | 1,510.00 | 1,600.00 | 11.3M |
| 2023-01-10 | 1,450.00 | 1,510.00 | 1,450.00 | 1,465.00 | 0.8M |
| 2023-01-09 | 1,425.00 | 1,485.00 | 1,425.00 | 1,465.00 | 1.5M |
| 2023-01-08 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-01-06 | 1,410.00 | 1,445.00 | 1,395.00 | 1,410.00 | 0.7M |
| 2023-01-05 | 1,460.00 | 1,485.00 | 1,410.00 | 1,415.00 | 1.6M |
| 2023-01-04 | 1,405.00 | 1,470.00 | 1,395.00 | 1,450.00 | 0.9M |
| 2023-01-03 | 1,375.00 | 1,435.00 | 1,355.00 | 1,425.00 | 1.0M |
| 2023-01-02 | 1,410.00 | 1,430.00 | 1,390.00 | 1,395.00 | 0.7M |