Gita Renewable Energy Ltd (GITR)

GITR
🏛️ 인도 →
106.35
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 118.75 118.75 118.75 118.75 0.0K
09:30 116.00 116.05 115.00 115.00 0.7K
09:40 118.25 118.25 118.25 118.25 0.1K
09:45 118.30 118.30 118.25 118.25 0.0K
09:50 118.25 118.25 115.10 115.30 0.4K
10:05 118.60 118.60 118.60 118.60 0.0K
10:30 116.05 116.05 116.00 116.00 0.2K
10:35 118.30 118.30 118.30 118.30 0.0K
10:40 118.25 118.25 118.25 118.25 0.0K
11:00 118.10 118.10 118.10 118.10 0.0K
11:10 117.95 117.95 117.95 117.95 0.0K
11:35 117.95 117.95 117.95 117.95 0.0K
11:40 117.95 117.95 117.95 117.95 0.0K
11:50 117.95 117.95 117.95 117.95 0.1K
11:55 117.85 117.85 117.85 117.85 0.0K
12:10 116.00 116.00 116.00 116.00 0.0K
12:20 116.00 116.00 116.00 116.00 0.0K
13:05 117.90 117.90 117.90 117.90 0.0K
13:55 117.90 117.90 117.90 117.90 0.0K
14:00 117.35 117.35 117.35 117.35 0.0K
14:05 117.35 117.35 117.35 117.35 0.0K
14:20 117.35 117.35 117.35 117.35 0.0K
14:30 117.30 117.30 117.30 117.30 0.0K
14:35 117.00 118.00 117.00 118.00 0.1K
14:45 117.90 117.90 117.90 117.90 0.0K
15:05 117.90 117.90 117.00 117.00 0.1K
15:10 117.00 117.00 117.00 117.00 0.0K
15:15 117.90 117.90 117.90 117.90 0.0K
15:20 117.90 120.00 117.90 120.00 0.6K
15:25 119.95 119.95 119.00 119.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음