106.35
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 117.60 | 117.60 | 117.60 | 117.60 | 0.0K |
10:10 | 117.55 | 117.55 | 114.05 | 114.05 | 0.0K |
10:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |
10:40 | 114.05 | 114.05 | 114.05 | 114.05 | 0.0K |
11:55 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |
12:20 | 116.95 | 117.35 | 116.95 | 117.35 | 0.0K |
12:30 | 117.35 | 117.35 | 117.35 | 117.35 | 0.0K |
13:20 | 117.35 | 117.35 | 117.35 | 117.35 | 0.1K |
13:55 | 115.25 | 115.25 | 115.25 | 115.25 | 0.0K |
15:25 | 115.25 | 115.25 | 115.25 | 115.25 | 0.2K |