197.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 200.00 | 200.00 | 195.25 | 197.30 | 0.0M |
| 2025-09-25 | 200.80 | 216.90 | 200.80 | 216.90 | 0.0M |
| 2025-09-23 | 217.25 | 229.55 | 194.45 | 218.40 | 0.0M |
| 2025-09-18 | 219.55 | 219.55 | 212.95 | 212.95 | 0.0M |
| 2025-09-17 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2025-09-16 | 212.80 | 212.80 | 184.50 | 207.80 | 0.0M |
| 2025-09-12 | 180.00 | 195.00 | 180.00 | 195.00 | 0.0M |
| 2025-09-10 | 190.60 | 190.60 | 190.60 | 190.60 | 0.0M |
| 2025-09-09 | 180.30 | 192.75 | 168.30 | 190.60 | 0.0M |
| 2025-09-08 | 180.65 | 180.65 | 180.30 | 180.30 | 0.0M |
| 2025-09-05 | 185.00 | 185.00 | 180.30 | 180.65 | 0.0M |
| 2025-09-04 | 187.90 | 199.00 | 187.90 | 199.00 | 0.0M |
| 2025-09-03 | 178.70 | 187.90 | 178.70 | 187.90 | 0.0M |
| 2025-09-02 | 173.00 | 197.95 | 173.00 | 178.70 | 0.0M |
| 2025-09-01 | 186.90 | 186.90 | 186.90 | 186.90 | 0.0M |
| 2025-08-29 | 174.35 | 189.55 | 174.35 | 186.90 | 0.0M |
| 2025-08-28 | 209.90 | 230.40 | 189.55 | 190.35 | 0.0M |
| 2025-08-26 | 194.30 | 223.00 | 194.30 | 209.95 | 0.0M |
| 2025-08-25 | 199.00 | 213.80 | 194.50 | 209.95 | 0.0M |
| 2025-08-22 | 199.40 | 223.65 | 191.40 | 214.15 | 0.0M |
| 2025-08-18 | 208.20 | 208.20 | 203.45 | 203.45 | 0.0M |
| 2025-08-14 | 190.05 | 208.55 | 188.35 | 190.60 | 0.0M |
| 2025-08-12 | 208.95 | 208.95 | 208.95 | 208.95 | 0.0M |
| 2025-08-11 | 213.95 | 213.95 | 209.00 | 209.00 | 0.0M |
| 2025-08-08 | 198.00 | 215.45 | 180.10 | 196.35 | 0.0M |
| 2025-08-07 | 180.00 | 198.05 | 180.00 | 198.00 | 0.0M |
| 2025-08-06 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2025-08-01 | 183.00 | 197.75 | 182.55 | 182.70 | 0.0M |
| 2025-07-30 | 191.90 | 192.00 | 191.90 | 192.00 | 0.0M |
| 2025-07-29 | 191.95 | 199.50 | 191.95 | 193.90 | 0.0M |
| 2025-07-28 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-07-24 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-07-23 | 200.00 | 202.95 | 200.00 | 202.95 | 0.0M |
| 2025-07-22 | 203.55 | 203.55 | 195.30 | 202.95 | 0.0M |
| 2025-07-21 | 177.00 | 195.30 | 176.70 | 193.90 | 0.1M |
| 2025-07-18 | 187.00 | 187.00 | 180.00 | 186.00 | 0.0M |
| 2025-07-17 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2025-07-16 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2025-07-15 | 171.05 | 178.95 | 171.05 | 178.00 | 0.0M |
| 2025-07-14 | 171.05 | 171.05 | 171.05 | 171.05 | 0.0M |
| 2025-07-10 | 179.25 | 179.25 | 171.00 | 171.05 | 0.0M |
| 2025-07-09 | 162.70 | 170.75 | 162.70 | 170.75 | 0.0M |
| 2025-07-08 | 162.55 | 162.65 | 162.55 | 162.65 | 0.0M |
| 2025-07-07 | 162.00 | 169.25 | 162.00 | 162.55 | 0.0M |
| 2025-07-04 | 161.10 | 161.55 | 161.10 | 161.20 | 0.0M |
| 2025-07-03 | 169.15 | 169.20 | 169.15 | 169.20 | 0.0M |
| 2025-07-02 | 177.75 | 177.75 | 177.75 | 177.75 | 0.0M |
| 2025-07-01 | 178.00 | 178.80 | 177.95 | 178.00 | 0.0M |
| 2025-06-30 | 170.25 | 170.30 | 170.25 | 170.30 | 0.0M |
| 2025-06-27 | 176.00 | 176.00 | 170.25 | 170.25 | 0.0M |
| 2025-06-26 | 182.00 | 182.00 | 178.20 | 178.20 | 0.0M |
| 2025-06-25 | 174.00 | 174.95 | 173.00 | 174.00 | 0.0M |
| 2025-06-24 | 161.00 | 169.00 | 161.00 | 169.00 | 0.0M |
| 2025-06-23 | 161.00 | 161.15 | 161.00 | 161.05 | 0.0M |
| 2025-06-20 | 169.25 | 173.60 | 169.25 | 169.45 | 0.0M |
| 2025-06-18 | 168.45 | 178.15 | 168.45 | 178.15 | 0.0M |
| 2025-06-17 | 177.40 | 177.40 | 177.30 | 177.30 | 0.0M |
| 2025-06-16 | 177.45 | 177.45 | 177.45 | 177.45 | 0.0M |
| 2025-06-13 | 178.20 | 178.20 | 170.50 | 177.45 | 0.0M |
| 2025-06-12 | 169.75 | 169.75 | 169.75 | 169.75 | 0.0M |
| 2025-06-11 | 163.30 | 169.75 | 157.00 | 169.75 | 0.0M |
| 2025-06-10 | 170.10 | 170.10 | 161.70 | 165.00 | 0.0M |
| 2025-06-06 | 163.00 | 170.10 | 163.00 | 170.10 | 0.0M |
| 2025-06-05 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-06-04 | 154.05 | 161.75 | 154.00 | 161.75 | 0.0M |
| 2025-06-03 | 161.00 | 161.00 | 154.00 | 154.05 | 0.0M |
| 2025-06-02 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0M |
| 2025-05-29 | 154.05 | 154.05 | 154.05 | 154.05 | 0.0M |
| 2025-05-28 | 146.00 | 154.05 | 146.00 | 154.05 | 0.0M |
| 2025-05-27 | 139.80 | 146.75 | 139.80 | 146.75 | 0.0M |
| 2025-05-26 | 140.00 | 140.00 | 133.40 | 139.80 | 0.0M |
| 2025-05-23 | 125.25 | 133.45 | 125.25 | 133.40 | 0.0M |
| 2025-05-22 | 128.00 | 133.20 | 127.10 | 127.10 | 0.0M |
| 2025-05-21 | 126.00 | 133.25 | 126.00 | 133.25 | 0.0M |
| 2025-05-20 | 128.50 | 128.50 | 128.05 | 128.05 | 0.0M |
| 2025-05-19 | 136.00 | 136.00 | 129.20 | 134.75 | 0.0M |
| 2025-05-16 | 132.95 | 136.00 | 132.95 | 136.00 | 0.0M |
| 2025-05-15 | 139.90 | 139.90 | 139.90 | 139.90 | 0.0M |
| 2025-05-14 | 139.90 | 139.90 | 139.85 | 139.90 | 0.0M |
| 2025-05-13 | 141.35 | 141.40 | 133.25 | 133.25 | 0.0M |
| 2025-05-12 | 140.00 | 140.55 | 135.00 | 135.00 | 0.0M |
| 2025-05-08 | 141.95 | 143.85 | 140.55 | 140.55 | 0.0M |
| 2025-05-07 | 137.00 | 137.15 | 137.00 | 137.00 | 0.0M |
| 2025-05-06 | 131.00 | 137.35 | 130.65 | 130.65 | 0.0M |
| 2025-05-05 | 131.00 | 137.50 | 124.55 | 137.50 | 0.0M |
| 2025-05-02 | 131.00 | 131.00 | 131.00 | 131.00 | 0.0M |
| 2025-04-30 | 137.80 | 137.80 | 137.75 | 137.75 | 0.0M |
| 2025-04-29 | 145.00 | 145.00 | 137.80 | 145.00 | 0.0M |
| 2025-04-28 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-04-25 | 145.00 | 148.55 | 142.00 | 142.00 | 0.0M |
| 2025-04-24 | 141.30 | 142.00 | 141.30 | 142.00 | 0.0M |
| 2025-04-23 | 135.65 | 141.40 | 135.60 | 141.40 | 0.0M |
| 2025-04-22 | 141.50 | 141.50 | 141.50 | 141.50 | 0.0M |
| 2025-04-21 | 142.05 | 142.05 | 141.50 | 141.50 | 0.0M |
| 2025-04-17 | 142.10 | 148.90 | 142.10 | 148.90 | 0.0M |
| 2025-04-16 | 153.80 | 153.80 | 139.20 | 149.00 | 0.0M |
| 2025-04-15 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2025-04-11 | 143.00 | 146.50 | 143.00 | 146.50 | 0.0M |
| 2025-04-09 | 143.00 | 143.00 | 142.00 | 142.50 | 0.0M |
| 2025-04-08 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0M |
| 2025-04-07 | 137.85 | 137.85 | 137.85 | 137.85 | 0.0M |
| 2025-04-04 | 143.70 | 143.75 | 130.35 | 131.75 | 0.0M |
| 2025-04-03 | 132.00 | 136.95 | 132.00 | 136.95 | 0.0M |
| 2025-04-02 | 132.00 | 132.00 | 132.00 | 132.00 | 0.0M |
| 2025-04-01 | 120.10 | 132.15 | 120.10 | 132.15 | 0.0M |
| 2025-03-27 | 128.00 | 128.00 | 126.35 | 126.35 | 0.0M |
| 2025-03-26 | 140.00 | 140.00 | 133.00 | 133.00 | 0.0M |
| 2025-03-24 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-03-21 | 139.00 | 145.45 | 138.95 | 141.20 | 0.0M |
| 2025-03-20 | 145.95 | 145.95 | 145.85 | 145.95 | 0.0M |
| 2025-03-19 | 129.10 | 142.60 | 129.10 | 139.00 | 0.0M |
| 2025-03-18 | 135.85 | 135.85 | 135.85 | 135.85 | 0.0M |
| 2025-03-17 | 133.25 | 143.00 | 133.25 | 142.95 | 0.0M |
| 2025-03-13 | 147.60 | 147.60 | 140.25 | 140.25 | 0.0M |
| 2025-03-11 | 135.00 | 147.60 | 133.60 | 147.60 | 0.0M |
| 2025-03-10 | 140.60 | 140.60 | 140.60 | 140.60 | 0.0M |
| 2025-03-07 | 153.00 | 153.00 | 140.60 | 140.60 | 0.0M |
| 2025-03-06 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-03-05 | 146.00 | 147.25 | 146.00 | 147.25 | 0.0M |
| 2025-03-04 | 162.00 | 162.00 | 147.25 | 147.25 | 0.0M |
| 2025-03-03 | 148.50 | 155.00 | 148.50 | 155.00 | 0.0M |
| 2025-02-28 | 147.90 | 147.90 | 134.00 | 147.90 | 0.0M |
| 2025-02-27 | 141.00 | 141.05 | 141.00 | 141.05 | 0.0M |
| 2025-02-25 | 136.50 | 136.50 | 131.00 | 134.35 | 0.0M |
| 2025-02-24 | 126.90 | 130.00 | 126.90 | 130.00 | 0.0M |
| 2025-02-21 | 133.55 | 133.55 | 133.50 | 133.55 | 0.0M |
| 2025-02-20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0M |
| 2025-02-19 | 148.00 | 148.00 | 147.85 | 147.85 | 0.0M |
| 2025-02-17 | 162.00 | 162.00 | 146.70 | 155.60 | 0.0M |
| 2025-02-14 | 154.35 | 154.35 | 154.10 | 154.35 | 0.0M |
| 2025-02-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2025-02-12 | 147.25 | 154.00 | 140.20 | 140.20 | 0.0M |
| 2025-02-11 | 157.00 | 157.00 | 147.25 | 147.25 | 0.0M |
| 2025-02-10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-02-07 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-02-06 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0M |
| 2025-02-05 | 156.05 | 156.05 | 156.05 | 156.05 | 0.0M |
| 2025-02-04 | 153.00 | 153.00 | 153.00 | 153.00 | 0.0M |
| 2025-02-03 | 153.00 | 153.00 | 150.90 | 150.90 | 0.0M |
| 2025-02-01 | 158.90 | 158.90 | 153.90 | 153.90 | 0.0M |
| 2025-01-31 | 153.80 | 157.00 | 153.70 | 157.00 | 0.0M |
| 2025-01-30 | 156.80 | 156.80 | 156.80 | 156.80 | 0.0M |
| 2025-01-29 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-01-28 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0M |
| 2025-01-27 | 160.25 | 160.25 | 160.25 | 160.25 | 0.0M |
| 2025-01-24 | 167.10 | 167.10 | 163.50 | 163.50 | 0.0M |
| 2025-01-23 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0M |
| 2025-01-22 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0M |
| 2025-01-21 | 163.85 | 163.85 | 163.85 | 163.85 | 0.0M |
| 2025-01-20 | 157.50 | 160.65 | 157.50 | 160.65 | 0.0M |
| 2025-01-17 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-01-16 | 157.05 | 157.50 | 157.05 | 157.50 | 0.0M |
| 2025-01-15 | 164.00 | 164.00 | 160.25 | 160.25 | 0.0M |
| 2025-01-14 | 163.50 | 163.50 | 160.25 | 163.50 | 0.0M |
| 2025-01-13 | 164.00 | 164.00 | 163.50 | 163.50 | 0.0M |
| 2025-01-10 | 166.80 | 166.80 | 166.80 | 166.80 | 0.0M |
| 2025-01-09 | 173.65 | 173.65 | 170.20 | 170.20 | 0.0M |
| 2025-01-08 | 174.00 | 174.00 | 173.65 | 173.65 | 0.0M |
| 2025-01-07 | 177.15 | 177.15 | 177.15 | 177.15 | 0.0M |
| 2025-01-06 | 180.75 | 180.75 | 180.75 | 180.75 | 0.0M |
| 2025-01-03 | 184.40 | 184.40 | 184.40 | 184.40 | 0.0M |
| 2025-01-02 | 188.15 | 188.15 | 188.15 | 188.15 | 0.0M |
| 2025-01-01 | 195.85 | 195.85 | 191.95 | 191.95 | 0.0M |