92.45
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-29 | 93.00 | 94.90 | 91.00 | 92.45 | 0.0M |
| 2025-09-26 | 92.00 | 97.00 | 90.20 | 94.25 | 0.1M |
| 2025-09-25 | 94.00 | 94.90 | 91.35 | 91.95 | 0.1M |
| 2025-09-24 | 95.50 | 96.70 | 94.00 | 94.00 | 0.0M |
| 2025-09-23 | 96.40 | 97.80 | 94.50 | 95.10 | 0.0M |
| 2025-09-22 | 100.00 | 100.00 | 93.00 | 96.10 | 0.1M |
| 2025-09-19 | 101.50 | 101.50 | 97.60 | 99.30 | 0.1M |
| 2025-09-18 | 101.25 | 102.95 | 100.70 | 102.00 | 0.0M |
| 2025-09-17 | 102.00 | 102.95 | 101.00 | 101.20 | 0.0M |
| 2025-09-16 | 100.00 | 103.80 | 100.00 | 101.50 | 0.0M |
| 2025-09-15 | 102.60 | 102.90 | 100.00 | 101.00 | 0.0M |
| 2025-09-12 | 102.90 | 105.60 | 101.50 | 102.20 | 0.1M |
| 2025-09-11 | 103.05 | 103.90 | 102.50 | 102.90 | 0.0M |
| 2025-09-10 | 109.00 | 109.00 | 104.40 | 105.45 | 0.1M |
| 2025-09-09 | 110.00 | 111.00 | 108.00 | 109.00 | 0.0M |
| 2025-09-08 | 111.20 | 112.95 | 108.15 | 109.10 | 0.0M |
| 2025-09-05 | 107.00 | 110.50 | 107.00 | 110.00 | 0.0M |
| 2025-09-04 | 111.05 | 112.00 | 108.05 | 108.05 | 0.0M |
| 2025-09-03 | 114.40 | 114.95 | 111.50 | 112.45 | 0.0M |
| 2025-09-02 | 110.90 | 111.50 | 108.75 | 109.50 | 0.0M |
| 2025-09-01 | 108.85 | 109.00 | 105.20 | 107.90 | 0.0M |
| 2025-08-29 | 109.00 | 109.00 | 105.05 | 105.10 | 0.0M |
| 2025-08-28 | 108.80 | 111.85 | 106.00 | 107.40 | 0.1M |
| 2025-08-26 | 111.80 | 115.35 | 107.50 | 108.60 | 0.1M |
| 2025-08-25 | 109.00 | 115.50 | 106.00 | 114.35 | 0.2M |
| 2025-08-22 | 106.00 | 107.85 | 105.50 | 106.45 | 0.0M |
| 2025-08-21 | 103.90 | 107.00 | 100.25 | 106.35 | 0.1M |
| 2025-08-20 | 102.10 | 103.95 | 98.80 | 102.20 | 0.1M |
| 2025-08-19 | 104.70 | 105.10 | 101.50 | 104.05 | 0.1M |
| 2025-08-18 | 104.00 | 107.45 | 103.00 | 103.50 | 0.1M |
| 2025-08-14 | 108.00 | 108.50 | 105.00 | 106.95 | 0.0M |
| 2025-08-13 | 104.05 | 108.95 | 104.05 | 108.00 | 0.1M |
| 2025-08-12 | 107.70 | 108.00 | 103.00 | 103.55 | 0.1M |
| 2025-08-11 | 108.80 | 113.55 | 103.25 | 105.45 | 0.2M |
| 2025-08-08 | 113.65 | 114.45 | 108.00 | 108.80 | 0.1M |
| 2025-08-07 | 111.00 | 117.90 | 108.10 | 113.65 | 0.1M |
| 2025-08-06 | 113.65 | 113.65 | 108.30 | 111.00 | 0.2M |
| 2025-08-05 | 117.30 | 118.80 | 112.05 | 117.30 | 0.1M |
| 2025-08-04 | 125.40 | 125.40 | 116.00 | 117.30 | 0.2M |
| 2025-08-01 | 126.15 | 128.00 | 125.00 | 125.40 | 0.1M |
| 2025-07-31 | 121.52 | 131.00 | 121.00 | 129.06 | 0.2M |
| 2025-07-30 | 129.25 | 131.99 | 124.10 | 125.17 | 0.1M |
| 2025-07-29 | 125.00 | 132.99 | 123.00 | 128.14 | 0.2M |
| 2025-07-28 | 131.00 | 131.95 | 124.83 | 124.84 | 0.1M |
| 2025-07-25 | 132.00 | 134.60 | 129.00 | 131.40 | 0.2M |
| 2025-07-24 | 127.03 | 133.20 | 121.05 | 132.84 | 0.3M |
| 2025-07-23 | 128.99 | 133.00 | 126.50 | 127.03 | 0.1M |
| 2025-07-22 | 129.25 | 133.50 | 128.00 | 128.65 | 0.2M |
| 2025-07-21 | 127.11 | 132.00 | 127.11 | 127.95 | 1.0M |
| 2025-07-18 | 130.66 | 144.00 | 130.66 | 133.79 | 1.3M |
| 2025-07-17 | 137.53 | 137.53 | 137.53 | 137.53 | 0.0M |
| 2025-07-16 | 144.76 | 144.76 | 144.76 | 144.76 | 0.1M |
| 2025-07-15 | 157.00 | 164.85 | 149.50 | 152.37 | 3.4M |