0.03
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 09:04 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 09:36 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 09:54 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:06 | 1.00 | 1.00 | 1.00 | 1.00 | 0.8K |
| 11:01 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 11:22 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 12:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 12:48 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:08 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 14:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:43 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 15:34 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 15:39 | 1.00 | 1.00 | 1.00 | 1.00 | 0.5K |
| 15:41 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 17:21 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |