Global Innovative Platforms Inc (GIPL)

GIPL
🏛️ 미국 →
0.11
마지막 업데이트: 2025-09-17
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-21 4.00 4.00 3.99 3.99 0.0M
2021-12-17 2.51 2.51 2.51 2.51 0.0M
2021-12-07 4.00 4.00 4.00 4.00 0.0M
2021-11-15 4.75 4.75 4.40 4.40 0.0M
2021-10-27 5.00 5.00 5.00 5.00 0.0M
2021-10-21 5.50 5.50 5.50 5.50 0.0M
2021-10-18 4.86 4.86 4.86 4.86 0.0M
2021-10-13 5.71 5.71 5.71 5.71 0.0M
2021-10-11 5.50 5.50 5.50 5.50 0.0M
2021-09-22 7.00 7.00 7.00 7.00 0.0M
2021-09-10 4.00 5.25 4.00 5.25 0.0M
2021-09-09 3.08 3.98 3.08 3.98 0.0M
2021-09-07 3.98 3.98 3.10 3.98 0.0M
2021-08-25 2.85 2.85 2.85 2.85 0.0M
2021-08-24 3.10 3.10 3.10 3.10 0.0M
2021-07-29 4.00 4.00 3.99 3.99 0.0M
2021-07-27 4.01 4.01 4.01 4.01 0.0M
2021-07-22 6.00 6.00 6.00 6.00 0.0M
2021-07-19 5.01 5.01 5.01 5.01 0.0M
2021-07-14 8.00 8.00 8.00 8.00 0.0M
2021-06-22 6.00 6.00 6.00 6.00 0.0M
2021-06-21 5.00 5.00 5.00 5.00 0.0M
2021-06-16 5.00 5.00 5.00 5.00 0.0M
2021-06-14 7.00 7.00 7.00 7.00 0.0M
2021-06-09 7.00 7.00 7.00 7.00 0.0M
2021-06-08 4.00 4.00 4.00 4.00 0.0M
2021-06-07 4.50 4.50 4.00 4.00 0.0M
2021-06-04 6.00 6.25 3.82 6.00 0.0M
2021-04-21 7.50 7.50 7.50 7.50 0.0M
2021-03-29 8.00 8.00 8.00 8.00 0.0M
2021-03-24 7.75 7.75 7.75 7.75 0.0M
2021-02-16 8.00 8.00 8.00 8.00 0.0M
2021-02-04 8.15 8.15 8.15 8.15 0.0M
2021-01-27 9.00 9.00 7.74 9.00 0.0M