GST (083450)

083450
🏛️ 대한민국 →
24,550.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 19,500.00 19,690.00 19,450.00 19,690.00 12.5K
09:05 19,690.00 19,750.00 19,570.00 19,740.00 4.9K
09:10 19,740.00 20,200.00 19,740.00 20,200.00 20.8K
09:15 20,200.00 20,200.00 19,990.00 20,100.00 11.0K
09:20 20,100.00 20,200.00 20,050.00 20,100.00 7.0K
09:25 20,100.00 20,250.00 20,050.00 20,200.00 12.5K
09:30 20,250.00 20,350.00 20,200.00 20,350.00 13.0K
09:35 20,350.00 20,350.00 20,200.00 20,200.00 9.1K
09:40 20,200.00 20,250.00 20,200.00 20,250.00 2.3K
09:45 20,250.00 20,250.00 20,150.00 20,200.00 2.1K
09:50 20,200.00 20,250.00 20,150.00 20,150.00 3.3K
09:55 20,150.00 20,350.00 20,150.00 20,300.00 4.7K
10:00 20,300.00 20,350.00 20,250.00 20,300.00 2.7K
10:05 20,300.00 20,300.00 20,200.00 20,250.00 2.0K
10:10 20,250.00 20,300.00 20,250.00 20,250.00 1.8K
10:15 20,300.00 20,300.00 20,200.00 20,300.00 3.2K
10:20 20,300.00 20,300.00 20,250.00 20,300.00 0.5K
10:25 20,250.00 20,300.00 20,250.00 20,275.00 1.0K
10:30 20,275.00 20,350.00 20,250.00 20,300.00 2.5K
10:35 20,300.00 20,300.00 20,250.00 20,300.00 2.6K
10:40 20,275.00 20,300.00 20,150.00 20,150.00 5.8K
10:45 20,150.00 20,200.00 20,100.00 20,100.00 2.2K
10:50 20,100.00 20,150.00 20,100.00 20,100.00 1.5K
10:55 20,100.00 20,150.00 20,000.00 20,000.00 5.9K
11:00 20,000.00 20,050.00 19,970.00 20,000.00 4.1K
11:05 20,000.00 20,150.00 20,000.00 20,100.00 3.8K
11:10 20,100.00 20,150.00 20,050.00 20,150.00 1.9K
11:15 20,100.00 20,150.00 20,100.00 20,100.00 0.8K
11:20 20,100.00 20,100.00 20,050.00 20,050.00 2.0K
11:25 20,100.00 20,150.00 20,100.00 20,150.00 0.6K
11:30 20,100.00 20,100.00 20,050.00 20,050.00 1.4K
11:35 20,050.00 20,100.00 20,050.00 20,075.00 0.6K
11:40 20,100.00 20,150.00 20,050.00 20,150.00 0.8K
11:45 20,100.00 20,150.00 20,050.00 20,100.00 0.6K
11:50 20,100.00 20,125.00 20,050.00 20,050.00 3.7K
11:55 20,050.00 20,100.00 20,050.00 20,100.00 1.0K
12:00 20,100.00 20,100.00 20,050.00 20,050.00 4.9K
12:05 20,000.00 20,050.00 19,960.00 19,970.00 3.6K
12:10 19,960.00 20,050.00 19,950.00 20,000.00 1.9K
12:15 20,000.00 20,050.00 19,990.00 20,050.00 3.7K
12:20 20,050.00 20,050.00 20,000.00 20,050.00 0.5K
12:25 20,000.00 20,050.00 19,940.00 19,950.00 1.5K
12:30 19,950.00 20,000.00 19,940.00 19,980.00 0.9K
12:35 19,980.00 19,980.00 19,950.00 19,950.00 0.6K
12:40 19,950.00 19,970.00 19,950.00 19,960.00 0.6K
12:45 19,960.00 20,000.00 19,950.00 19,990.00 1.2K
12:50 19,970.00 20,050.00 19,970.00 20,050.00 0.8K
12:55 20,050.00 20,050.00 20,000.00 20,000.00 0.1K
13:00 20,000.00 20,050.00 19,990.00 20,000.00 0.4K
13:05 20,050.00 20,100.00 19,980.00 20,100.00 1.3K
13:10 20,050.00 20,100.00 20,050.00 20,050.00 0.8K
13:15 20,075.00 20,100.00 20,075.00 20,100.00 0.5K
13:20 20,050.00 20,100.00 20,050.00 20,100.00 0.4K
13:25 20,050.00 20,100.00 20,000.00 20,100.00 2.8K
13:30 20,000.00 20,100.00 19,950.00 19,950.00 3.9K
13:35 19,930.00 20,050.00 19,900.00 20,050.00 6.4K
13:40 20,000.00 20,100.00 20,000.00 20,100.00 2.0K
13:45 20,050.00 20,075.00 20,000.00 20,050.00 1.1K
13:50 20,100.00 20,150.00 20,050.00 20,050.00 2.3K
13:55 20,100.00 20,100.00 20,000.00 20,000.00 2.3K
14:00 20,000.00 20,050.00 19,960.00 19,960.00 3.6K
14:05 19,960.00 19,980.00 19,900.00 19,970.00 2.3K
14:10 19,970.00 19,980.00 19,910.00 19,960.00 1.8K
14:15 19,960.00 19,970.00 19,930.00 19,940.00 1.2K
14:20 19,940.00 19,990.00 19,940.00 19,970.00 1.9K
14:25 19,970.00 20,050.00 19,970.00 19,990.00 1.5K
14:30 19,980.00 20,050.00 19,980.00 19,980.00 1.4K
14:35 19,990.00 20,000.00 19,950.00 19,950.00 2.1K
14:40 19,950.00 19,960.00 19,940.00 19,950.00 1.3K
14:45 19,950.00 19,960.00 19,920.00 19,940.00 4.1K
14:50 19,940.00 19,940.00 19,910.00 19,920.00 3.4K
14:55 19,920.00 19,990.00 19,920.00 19,990.00 4.3K
15:00 19,985.00 19,990.00 19,910.00 19,910.00 4.7K
15:05 19,920.00 19,940.00 19,910.00 19,910.00 3.2K
15:10 19,910.00 19,950.00 19,910.00 19,950.00 4.4K
15:15 19,950.00 19,970.00 19,920.00 19,960.00 3.2K
15:25 19,900.00 19,900.00 19,900.00 19,900.00 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음