157.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.8K |
| 09:05 | 151.00 | 151.00 | 150.00 | 150.00 | 34.8K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 09:15 | 150.00 | 151.00 | 150.00 | 151.00 | 42.8K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 09:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 09:35 | 151.00 | 152.00 | 151.00 | 152.00 | 2.1K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 3.2K |
| 09:55 | 151.00 | 152.00 | 151.00 | 152.00 | 5.1K |
| 10:10 | 153.00 | 153.00 | 153.00 | 153.00 | 10.0K |
| 10:15 | 152.00 | 152.00 | 152.00 | 152.00 | 16.8K |
| 10:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 10:45 | 151.00 | 151.00 | 151.00 | 151.00 | 1.5K |
| 10:50 | 153.00 | 158.00 | 153.00 | 157.00 | 637.9K |
| 10:55 | 157.00 | 161.00 | 157.00 | 161.00 | 789.9K |
| 11:00 | 161.00 | 161.00 | 159.00 | 160.00 | 335.4K |
| 11:05 | 161.00 | 163.00 | 161.00 | 162.00 | 381.1K |
| 11:10 | 162.00 | 164.00 | 159.00 | 159.00 | 631.4K |
| 11:15 | 159.00 | 161.00 | 159.00 | 160.00 | 86.3K |
| 11:20 | 160.00 | 163.00 | 160.00 | 163.00 | 837.0K |
| 11:25 | 162.00 | 163.00 | 161.00 | 162.00 | 606.0K |
| 14:00 | 162.00 | 163.00 | 161.00 | 163.00 | 265.5K |
| 14:05 | 163.00 | 165.00 | 162.00 | 164.00 | 1,303.3K |
| 14:10 | 164.00 | 172.00 | 164.00 | 172.00 | 3,454.0K |
| 14:15 | 173.00 | 174.00 | 167.00 | 168.00 | 2,006.0K |
| 14:20 | 168.00 | 169.00 | 167.00 | 167.00 | 221.3K |
| 14:25 | 167.00 | 170.00 | 167.00 | 170.00 | 239.6K |
| 14:30 | 169.00 | 172.00 | 169.00 | 169.00 | 748.0K |
| 14:35 | 169.00 | 171.00 | 168.00 | 171.00 | 278.3K |
| 14:40 | 171.00 | 173.00 | 169.00 | 172.00 | 742.5K |
| 14:45 | 173.00 | 176.00 | 172.00 | 173.00 | 2,462.2K |
| 14:50 | 174.00 | 175.00 | 171.00 | 173.00 | 1,279.9K |
| 14:55 | 173.00 | 176.00 | 171.00 | 176.00 | 1,141.8K |
| 15:00 | 176.00 | 176.00 | 173.00 | 173.00 | 405.7K |
| 15:05 | 173.00 | 174.00 | 172.00 | 173.00 | 299.1K |
| 15:10 | 173.00 | 175.00 | 172.00 | 174.00 | 764.7K |
| 15:15 | 174.00 | 174.00 | 167.00 | 168.00 | 1,619.5K |
| 15:20 | 168.00 | 172.00 | 168.00 | 170.00 | 799.6K |
| 15:25 | 170.00 | 170.00 | 168.00 | 170.00 | 90.5K |
| 15:30 | 170.00 | 171.00 | 169.00 | 169.00 | 349.0K |
| 15:35 | 169.00 | 169.00 | 160.00 | 162.00 | 1,403.7K |
| 15:40 | 161.00 | 165.00 | 161.00 | 163.00 | 1,042.3K |
| 15:45 | 163.00 | 167.00 | 163.00 | 165.00 | 630.1K |
| 16:00 | 163.00 | 163.00 | 163.00 | 163.00 | 999.2K |
| 16:05 | 163.00 | 163.00 | 163.00 | 163.00 | 105.2K |
| 16:10 | 163.00 | 163.00 | 163.00 | 163.00 | 10.6K |
| 16:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |