161.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 167.00 | 167.00 | 6.9K |
| 09:05 | 169.00 | 173.00 | 169.00 | 173.00 | 2.8K |
| 09:10 | 173.00 | 174.00 | 173.00 | 173.00 | 15.0K |
| 09:15 | 172.00 | 172.00 | 168.00 | 168.00 | 14.8K |
| 09:20 | 170.00 | 170.00 | 167.00 | 170.00 | 8.1K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 9.4K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 6.0K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 48.0K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 10:00 | 169.00 | 170.00 | 169.00 | 170.00 | 48.5K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 6.2K |
| 10:20 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 10:25 | 170.00 | 170.00 | 170.00 | 170.00 | 5.7K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 3.1K |
| 10:40 | 168.00 | 170.00 | 168.00 | 170.00 | 0.2K |
| 10:45 | 168.00 | 170.00 | 168.00 | 170.00 | 3.4K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 3.0K |
| 10:55 | 168.00 | 170.00 | 168.00 | 170.00 | 3.7K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.9K |
| 11:30 | 168.00 | 169.00 | 168.00 | 169.00 | 1.1K |
| 11:50 | 168.00 | 169.00 | 167.00 | 169.00 | 46.8K |
| 11:55 | 167.00 | 167.00 | 167.00 | 167.00 | 3.4K |
| 13:30 | 167.00 | 168.00 | 167.00 | 168.00 | 7.4K |
| 13:35 | 167.00 | 168.00 | 167.00 | 168.00 | 0.2K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 10.4K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 4.5K |
| 13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 4.9K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:00 | 168.00 | 168.00 | 167.00 | 167.00 | 21.0K |
| 14:15 | 167.00 | 167.00 | 167.00 | 167.00 | 5.0K |
| 14:20 | 167.00 | 167.00 | 165.00 | 165.00 | 130.5K |
| 14:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 14:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 14:40 | 167.00 | 167.00 | 167.00 | 167.00 | 2.0K |
| 14:50 | 166.00 | 166.00 | 166.00 | 166.00 | 2.5K |
| 14:55 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.3K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 18.2K |
| 15:20 | 167.00 | 168.00 | 167.00 | 167.00 | 10.3K |
| 15:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 15:45 | 166.00 | 166.00 | 165.00 | 165.00 | 26.0K |
| 16:00 | 165.00 | 165.00 | 165.00 | 165.00 | 71.4K |
| 16:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 16:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |