166.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 4.5K |
| 09:10 | 136.00 | 137.00 | 136.00 | 136.00 | 35.9K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 6.2K |
| 09:20 | 135.00 | 137.00 | 135.00 | 137.00 | 24.9K |
| 09:25 | 137.00 | 137.00 | 136.00 | 136.00 | 17.1K |
| 09:30 | 137.00 | 138.00 | 137.00 | 138.00 | 231.1K |
| 09:35 | 138.00 | 138.00 | 137.00 | 138.00 | 59.6K |
| 09:40 | 138.00 | 138.00 | 137.00 | 137.00 | 23.5K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 09:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.3K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 4.5K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 5.4K |
| 10:15 | 138.00 | 140.00 | 138.00 | 139.00 | 3.2K |
| 10:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 10:35 | 139.00 | 140.00 | 139.00 | 140.00 | 2.6K |
| 10:40 | 138.00 | 138.00 | 138.00 | 138.00 | 1.4K |
| 10:55 | 139.00 | 139.00 | 139.00 | 139.00 | 2.8K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:10 | 139.00 | 139.00 | 139.00 | 139.00 | 8.0K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 2,350.0K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.5K |
| 11:45 | 139.00 | 140.00 | 139.00 | 140.00 | 13.6K |
| 13:30 | 140.00 | 141.00 | 140.00 | 141.00 | 85.4K |
| 13:35 | 141.00 | 141.00 | 140.00 | 141.00 | 5.6K |
| 13:45 | 141.00 | 141.00 | 140.00 | 141.00 | 177.0K |
| 13:50 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 13:55 | 141.00 | 141.00 | 140.00 | 140.00 | 1.7K |
| 14:05 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 14:15 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 14:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:30 | 141.00 | 142.00 | 141.00 | 142.00 | 22.4K |
| 14:35 | 142.00 | 143.00 | 142.00 | 143.00 | 14.8K |
| 14:40 | 141.00 | 141.00 | 139.00 | 139.00 | 243.3K |
| 14:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:50 | 140.00 | 141.00 | 140.00 | 141.00 | 103.1K |
| 14:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 15:05 | 141.00 | 141.00 | 140.00 | 141.00 | 22.1K |
| 15:10 | 140.00 | 141.00 | 139.00 | 141.00 | 13.3K |
| 15:20 | 141.00 | 141.00 | 141.00 | 141.00 | 1.0K |
| 15:25 | 141.00 | 141.00 | 140.00 | 140.00 | 55.0K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.8K |
| 15:35 | 139.00 | 139.00 | 139.00 | 139.00 | 37.0K |
| 15:40 | 140.00 | 140.00 | 140.00 | 140.00 | 3.0K |
| 16:00 | 140.00 | 140.00 | 140.00 | 140.00 | 1.5K |
| 16:35 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0K |