164.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 138.00 | 138.00 | 137.00 | 137.00 | 17.3K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 40.6K |
| 09:10 | 138.00 | 138.00 | 136.00 | 136.00 | 19.6K |
| 09:15 | 138.00 | 138.00 | 136.00 | 136.00 | 10.7K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 9.0K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 29.5K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:10 | 137.00 | 137.00 | 136.00 | 136.00 | 2.4K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 10:20 | 136.00 | 136.00 | 136.00 | 136.00 | 14.4K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 0.4K |
| 10:35 | 136.00 | 137.00 | 136.00 | 137.00 | 7.8K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 1.2K |
| 10:45 | 136.00 | 136.00 | 136.00 | 136.00 | 306.7K |
| 10:55 | 135.00 | 136.00 | 135.00 | 136.00 | 60.1K |
| 11:00 | 135.00 | 135.00 | 135.00 | 135.00 | 30.0K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 40.0K |
| 11:15 | 135.00 | 135.00 | 135.00 | 135.00 | 17.2K |
| 11:20 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 14:00 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 14:05 | 135.00 | 136.00 | 135.00 | 136.00 | 104.7K |
| 14:15 | 134.00 | 136.00 | 134.00 | 136.00 | 65.1K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 7.5K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 14.5K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 0.9K |
| 15:25 | 136.00 | 136.00 | 135.00 | 136.00 | 94.1K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 5.5K |
| 15:35 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 15:40 | 136.00 | 136.00 | 135.00 | 135.00 | 18.1K |
| 15:45 | 136.00 | 137.00 | 136.00 | 136.00 | 3.1K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |