164.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 138.00 | 134.00 | 138.00 | 65.7K |
| 09:05 | 137.00 | 137.00 | 137.00 | 137.00 | 5.1K |
| 09:15 | 137.00 | 137.00 | 136.00 | 137.00 | 49.2K |
| 09:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.2K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 2.5K |
| 09:45 | 135.00 | 135.00 | 135.00 | 135.00 | 47.9K |
| 09:50 | 134.00 | 134.00 | 134.00 | 134.00 | 1.7K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 0.8K |
| 10:00 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 10:45 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 11:05 | 135.00 | 135.00 | 135.00 | 135.00 | 7.7K |
| 11:10 | 135.00 | 135.00 | 135.00 | 135.00 | 1.5K |
| 11:30 | 135.00 | 135.00 | 135.00 | 135.00 | 2.0K |
| 13:30 | 135.00 | 135.00 | 135.00 | 135.00 | 2.2K |
| 13:40 | 135.00 | 135.00 | 135.00 | 135.00 | 1.0K |
| 13:45 | 134.00 | 134.00 | 134.00 | 134.00 | 12.2K |
| 13:55 | 135.00 | 135.00 | 135.00 | 135.00 | 3.8K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 6.7K |
| 14:40 | 135.00 | 135.00 | 135.00 | 135.00 | 3.0K |
| 14:45 | 135.00 | 135.00 | 135.00 | 135.00 | 10.0K |
| 14:50 | 135.00 | 135.00 | 135.00 | 135.00 | 0.4K |
| 14:55 | 134.00 | 134.00 | 134.00 | 134.00 | 50.0K |
| 15:00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.2K |
| 15:05 | 135.00 | 135.00 | 135.00 | 135.00 | 5.0K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 0.1K |
| 15:25 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 15:30 | 134.00 | 134.00 | 134.00 | 134.00 | 90.0K |
| 15:40 | 134.00 | 134.00 | 134.00 | 134.00 | 2.2K |
| 15:45 | 134.00 | 135.00 | 134.00 | 135.00 | 6.9K |
| 16:00 | 135.00 | 135.00 | 135.00 | 135.00 | 20.2K |
| 16:35 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |