마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 17.19 | 17.19 | 17.19 | 17.19 | 0.1K |
| 13:10 | 16.64 | 16.64 | 16.64 | 16.64 | 0.0K |
| 13:20 | 16.69 | 16.69 | 16.69 | 16.69 | 0.0K |
| 13:30 | 16.67 | 16.67 | 16.67 | 16.67 | 0.3K |
| 17:35 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
18.47
2025-02-19
역사적 저점
12.84
2025-04-09
거래량 극값
거래량 피크
0.1M
2025-01-10
거래량 저점
-
2025-02-05
데이터 통계
상승 비율
55.0%
시작: 2024-09-12
하락 비율
43.0%
총계249거래일
일일 변동 극값
최대 일일 수익
+5.81%
2025-04-10
최대 일일 손실
-6.64%
2025-04-03
월별 변동 극값
최대 월별 수익
+7.56%
2024-11
최대 월별 손실
0.18%
2024-12
관련 주식
VanEck Bitcoin ETN A (VBTC1)
VBTC1
55.0000
iShares Nikkei 225® UCITS ETF (DE)
N225EX
26.5900
UBS EURO STOXX 50 UCITS ETF EUR dis
E50EUA
56.9500
Vanguard USD Emerging Markets Government Bond UCITS ETF
VEMT
37.2900
UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF hEUR acc
CBSUSE
15.4030
iShares Broad € High Yield Corp Bond UCITS ETF EUR (Dist) (EH1Y)
EH1Y
4.9760
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
Amundi STOXX Europe 600 Technology UCITS ETF Acc
LYXTNO
99.7000
iShares VII PLC - iShares € Govt Bond 7-10yr ETF EUR Acc (SXRQ)
SXRQ
152.6300
iShares € Corp Bond Financials UCITS ETF EUR (Dist) (IS3B)
IS3B
103.5050
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800