마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0K |
| 12:30 | 15.94 | 15.94 | 15.94 | 15.94 | 0.6K |
| 13:10 | 15.88 | 15.88 | 15.88 | 15.88 | 0.0K |
| 17:35 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0K |
과거 데이터 개요
역사적 가격 범위
역사적 고점
18.47
2025-02-19
역사적 저점
12.84
2025-04-09
거래량 극값
거래량 피크
0.1M
2025-01-10
거래량 저점
-
2025-02-05
데이터 통계
상승 비율
55.0%
시작: 2024-09-12
하락 비율
43.0%
총계249거래일
일일 변동 극값
최대 일일 수익
+5.81%
2025-04-10
최대 일일 손실
-6.64%
2025-04-03
월별 변동 극값
최대 월별 수익
+7.56%
2024-11
최대 월별 손실
0.18%
2024-12
관련 주식
Invesco Markets II plc - Invesco Euro Government Bond 7-10 Year UCITS ETF EUR Dist (EIBX)
EIBX
32.4020
BNP Paribas Easy MSCI EMU Min TE UCITS ETF C (EMUX)
EMUX
17.8160
BNP Paribas Easy ESG Growth Europe UCITS ETF EUR Cap
EGRO
10.9900
Xtrackers Nifty 50 Swap UCITS ETF 1C (XNIF)
XNIF
228.8500
Invesco Markets II plc - Invesco USD AAA CLO UCITS ETF Acc
ICLU
17.5690
RICI Enhanced Natural Gas (ER) Index EUR Hedge ETC
0GZA
11.4410
Xtrackers II Eurozone Government Green Bond UCITS ETF 1D (XGEZ)
XGEZ
33.8370
Invesco S&P 500 Equal Weight Index ETF Acc
SPEQ
55.2600
Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
LEER
32.8250
UBS MSCI USA NSL UCITS ETF USD acc
CMXUSU
227.2000
인기 주식
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800