Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ 독일 →
17.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.94 13.94 13.94 13.94 1.6K
09:05 13.86 13.86 13.86 13.86 0.3K
09:10 13.90 13.90 13.90 13.90 0.9K
09:15 13.88 13.88 13.88 13.88 0.3K
09:20 13.84 13.92 13.84 13.88 0.5K
09:25 13.87 13.87 13.87 13.87 0.0K
09:35 13.88 13.93 13.88 13.93 0.4K
09:40 13.86 13.87 13.86 13.87 0.2K
10:00 13.82 13.93 13.82 13.93 3.7K
10:05 13.80 13.80 13.80 13.80 0.0K
10:10 13.83 13.83 13.83 13.83 0.1K
10:15 13.85 13.85 13.84 13.84 1.2K
10:20 13.83 13.83 13.83 13.83 0.1K
10:30 13.77 13.77 13.77 13.77 1.5K
10:40 13.74 13.75 13.69 13.75 0.3K
10:45 13.69 13.76 13.69 13.76 0.1K
10:50 13.70 13.70 13.70 13.70 0.0K
11:00 13.71 13.71 13.71 13.71 0.4K
11:05 13.73 13.73 13.73 13.73 0.2K
11:10 13.73 13.73 13.73 13.73 0.0K
11:15 13.73 13.73 13.71 13.71 0.6K
11:25 13.77 13.77 13.77 13.77 0.0K
11:35 13.80 13.80 13.80 13.80 0.1K
12:05 13.80 13.80 13.80 13.80 2.3K
12:10 13.73 13.73 13.73 13.73 0.2K
12:30 13.72 13.72 13.72 13.72 0.0K
12:35 13.76 13.76 13.76 13.76 0.0K
12:40 13.71 13.71 13.71 13.71 0.0K
12:55 13.75 13.75 13.75 13.75 0.4K
13:05 13.71 13.71 13.71 13.71 0.1K
13:10 13.73 13.73 13.73 13.73 0.0K
13:25 13.73 13.73 13.73 13.73 0.0K
13:30 13.69 13.69 13.69 13.69 0.0K
13:50 13.74 13.75 13.74 13.75 1.6K
13:55 13.74 13.74 13.74 13.74 0.4K
14:00 13.73 13.73 13.73 13.73 0.8K
14:05 13.73 13.73 13.73 13.73 0.0K
14:15 13.73 13.73 13.73 13.73 1.0K
14:20 13.73 13.73 13.73 13.73 2.2K
14:25 13.77 13.77 13.77 13.77 1.1K
14:45 13.77 13.77 13.77 13.77 0.0K
14:50 13.75 13.77 13.75 13.77 0.2K
15:05 13.74 13.74 13.74 13.74 0.1K
15:25 13.78 13.78 13.78 13.78 0.0K
15:30 13.69 13.69 13.50 13.50 3.2K
15:35 13.50 13.50 13.47 13.47 1.6K
15:45 13.64 13.64 13.64 13.64 0.3K
15:55 13.80 13.80 13.79 13.79 0.6K
16:00 13.69 13.69 13.66 13.66 1.3K
16:05 13.71 13.71 13.62 13.62 0.7K
16:15 13.47 13.47 13.47 13.47 0.1K
16:20 13.39 13.42 13.39 13.42 1.2K
16:25 13.29 13.29 13.23 13.23 0.1K
16:35 13.18 13.18 13.10 13.10 3.3K
16:40 13.12 13.13 13.12 13.12 6.1K
16:50 13.02 13.05 13.00 13.01 2.7K
16:55 13.09 13.09 13.09 13.09 0.3K
17:05 13.00 13.00 13.00 13.00 1.9K
17:10 12.96 13.05 12.96 13.05 0.3K
17:15 13.09 13.09 13.06 13.06 0.3K
17:25 13.20 13.20 13.20 13.20 0.6K
17:35 13.19 13.19 13.19 13.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음