Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ 독일 →
17.95
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:10 8.07 8.07 8.07 8.07 0.5K
09:15 8.04 8.04 8.02 8.02 0.2K
09:20 8.03 8.03 8.03 8.03 0.0K
09:35 8.09 8.09 8.08 8.08 0.1K
09:40 8.05 8.06 8.05 8.06 0.2K
09:55 8.08 8.08 8.08 8.08 0.3K
10:00 8.17 8.17 8.17 8.17 1.0K
10:05 8.16 8.16 8.16 8.16 0.1K
10:15 8.16 8.16 8.16 8.16 0.1K
10:20 8.13 8.13 8.13 8.13 6.0K
10:30 8.21 8.21 8.21 8.21 0.5K
10:45 8.17 8.17 8.17 8.17 0.2K
10:50 8.20 8.20 8.20 8.20 2.4K
10:55 8.21 8.21 8.21 8.21 0.0K
11:15 8.19 8.19 8.19 8.19 0.5K
11:25 8.18 8.18 8.18 8.18 0.0K
11:30 8.18 8.18 8.17 8.17 0.4K
11:35 8.16 8.16 8.16 8.16 0.1K
11:45 8.15 8.15 8.14 8.14 0.5K
11:50 8.14 8.14 8.14 8.14 0.0K
12:05 8.13 8.13 8.13 8.13 1.3K
12:15 8.15 8.15 8.15 8.15 2.1K
12:25 8.19 8.19 8.19 8.19 3.8K
12:35 8.20 8.20 8.20 8.20 0.4K
12:45 8.20 8.20 8.20 8.20 0.0K
13:00 8.20 8.20 8.20 8.20 0.1K
13:05 8.19 8.19 8.19 8.19 0.1K
13:10 8.18 8.18 8.18 8.18 0.0K
13:20 8.19 8.19 8.19 8.19 1.0K
13:30 8.18 8.18 8.18 8.18 0.3K
13:35 8.16 8.16 8.16 8.16 0.3K
13:40 8.15 8.15 8.15 8.15 0.0K
14:00 8.19 8.19 8.19 8.19 0.2K
14:05 8.19 8.19 8.19 8.19 0.0K
14:20 8.17 8.17 8.16 8.16 0.0K
14:25 8.11 8.11 8.11 8.11 3.5K
14:30 8.19 8.24 8.19 8.24 0.4K
14:40 8.26 8.26 8.26 8.26 0.1K
15:15 8.26 8.26 8.26 8.26 0.0K
15:30 8.19 8.19 8.19 8.19 0.6K
15:35 8.41 8.45 8.41 8.45 0.5K
15:40 8.35 8.35 8.35 8.35 1.0K
15:45 8.42 8.46 8.42 8.46 0.3K
16:15 8.70 8.70 8.70 8.70 0.1K
16:20 8.72 8.72 8.71 8.71 0.9K
17:05 8.65 8.69 8.65 8.69 2.8K
17:15 8.66 8.66 8.66 8.66 0.0K
17:25 8.60 8.60 8.60 8.60 0.8K
17:35 8.60 8.60 8.60 8.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음