Global X Blockchain UCITS ETF USD Acc

BKCH
🏛️ 독일 →
14.50
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 8.06 8.06 8.06 8.06 0.0K
09:05 8.09 8.09 8.09 8.09 0.0K
09:10 8.04 8.04 8.04 8.04 0.1K
09:15 8.10 8.10 8.10 8.10 0.5K
09:35 8.08 8.08 8.08 8.08 0.0K
09:45 8.05 8.05 8.05 8.05 0.4K
09:55 8.01 8.01 8.01 8.01 0.1K
10:30 8.07 8.07 8.07 8.07 0.4K
10:50 8.07 8.07 8.07 8.07 0.6K
11:15 8.09 8.09 8.09 8.09 0.0K
11:30 8.10 8.10 8.10 8.10 0.1K
11:35 8.10 8.10 8.10 8.10 0.0K
12:10 8.10 8.10 8.10 8.10 0.1K
12:45 8.11 8.11 8.11 8.11 0.1K
13:10 8.11 8.11 8.11 8.11 0.0K
13:20 8.14 8.14 8.14 8.14 0.1K
13:45 8.16 8.16 8.16 8.16 0.0K
14:00 8.11 8.11 8.11 8.11 0.2K
14:05 8.18 8.18 8.18 8.18 2.8K
14:25 8.17 8.17 8.17 8.17 0.8K
15:30 8.35 8.35 8.35 8.35 0.8K
15:35 8.29 8.29 8.29 8.29 6.0K
16:15 8.14 8.14 8.14 8.14 0.6K
16:25 8.16 8.18 8.16 8.16 1.2K
16:40 8.14 8.14 8.14 8.14 1.3K
16:55 8.12 8.12 8.12 8.12 0.0K
17:05 8.13 8.13 8.13 8.13 0.8K
17:10 8.19 8.19 8.19 8.19 0.0K
17:25 8.22 8.22 8.22 8.22 4.5K
17:35 8.20 8.20 8.20 8.20 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음