1,155.93
마지막 업데이트: 2025-08-05
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-08-05 | 1,155.93 | 1,155.93 | 1,155.93 | 1,155.93 | 0.0M |
| 2025-08-01 | 1,168.27 | 1,168.27 | 1,168.27 | 1,168.27 | 0.0M |
| 2025-07-16 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0M |
| 2025-07-10 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2025-06-10 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0M |
| 2025-05-16 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2025-05-13 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0M |
| 2025-05-12 | 1,168.30 | 1,168.30 | 1,168.30 | 1,168.30 | 0.0M |
| 2025-04-10 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0M |
| 2025-01-24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0M |