0.00
마지막 업데이트: 2020-01-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 389.00 | 389.50 | 389.00 | 389.50 | 0.0M |
| 2022-12-19 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2022-11-23 | 393.00 | 393.00 | 393.00 | 393.00 | 0.0M |
| 2022-11-16 | 390.00 | 390.00 | 390.00 | 390.00 | 0.0M |
| 2022-10-27 | 386.00 | 386.00 | 386.00 | 386.00 | 0.0M |
| 2022-10-24 | 377.00 | 377.00 | 377.00 | 377.00 | 0.0M |
| 2022-10-17 | 382.00 | 382.00 | 382.00 | 382.00 | 0.0M |
| 2022-10-14 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2022-10-12 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-10-11 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2022-10-07 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0M |
| 2022-09-28 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2022-09-26 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2022-09-12 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2022-08-30 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2022-08-29 | 474.00 | 474.00 | 474.00 | 474.00 | 0.0M |
| 2022-08-24 | 467.00 | 467.00 | 467.00 | 467.00 | 0.0M |
| 2022-08-18 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2022-07-27 | 465.00 | 465.00 | 465.00 | 465.00 | 0.0M |
| 2022-04-07 | 670.00 | 670.00 | 670.00 | 670.00 | 0.0M |
| 2022-03-04 | 676.00 | 676.00 | 676.00 | 676.00 | 0.0M |
| 2022-01-25 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-01-07 | 567.00 | 567.00 | 567.00 | 567.00 | 0.0M |