Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 15.17 15.17 15.17 15.17 1.5K
09:05 15.16 15.16 15.10 15.10 4.7K
09:15 15.11 15.12 15.11 15.12 6.5K
09:20 15.11 15.11 15.06 15.06 10.5K
09:25 15.07 15.07 15.07 15.07 1.4K
09:35 15.10 15.10 15.10 15.10 0.0K
09:40 15.10 15.10 15.10 15.10 1.8K
09:45 15.10 15.10 15.10 15.10 0.4K
09:50 15.06 15.06 15.06 15.06 5.7K
10:05 15.10 15.10 15.10 15.10 0.0K
10:10 15.10 15.10 15.10 15.10 0.1K
10:20 15.12 15.12 15.12 15.12 0.0K
10:35 15.11 15.11 15.11 15.11 0.1K
10:40 15.13 15.13 15.13 15.13 0.0K
10:45 15.08 15.14 15.08 15.14 0.1K
10:50 15.13 15.13 15.13 15.13 0.3K
11:00 15.11 15.11 15.11 15.11 0.0K
11:05 15.11 15.11 15.11 15.11 0.0K
11:10 15.11 15.11 15.11 15.11 0.6K
11:40 15.12 15.12 15.12 15.12 0.1K
12:00 15.11 15.11 15.11 15.11 0.0K
12:05 15.11 15.11 15.11 15.11 0.1K
12:10 15.12 15.12 15.12 15.12 0.1K
12:15 15.12 15.14 15.12 15.14 0.5K
12:20 15.12 15.12 15.12 15.12 2.2K
12:30 15.11 15.11 15.11 15.11 0.2K
12:45 15.13 15.13 15.13 15.13 0.0K
12:50 15.13 15.13 15.13 15.13 1.9K
12:55 15.13 15.13 15.13 15.13 0.2K
13:00 15.14 15.14 15.14 15.14 2.0K
13:10 15.14 15.14 15.14 15.14 0.0K
13:20 15.13 15.15 15.13 15.15 4.1K
13:25 15.11 15.11 15.11 15.11 15.1K
13:35 15.16 15.16 15.16 15.16 0.1K
13:50 15.16 15.18 15.16 15.18 0.1K
13:55 15.18 15.18 15.16 15.16 0.1K
14:05 15.16 15.16 15.16 15.16 2.5K
14:20 15.17 15.17 15.17 15.17 0.1K
14:25 15.17 15.17 15.14 15.14 23.9K
14:30 15.19 15.19 15.19 15.19 0.0K
14:35 15.15 15.17 15.15 15.17 0.4K
14:40 15.08 15.08 15.08 15.08 0.0K
14:45 15.18 15.18 15.18 15.18 0.1K
14:50 15.18 15.18 15.18 15.18 0.3K
14:55 15.18 15.18 15.17 15.18 0.3K
15:00 15.18 15.19 15.17 15.17 0.9K
15:05 15.19 15.20 15.19 15.19 0.4K
15:10 15.19 15.19 15.16 15.17 2.1K
15:15 15.19 15.19 15.19 15.19 0.0K
15:20 15.20 15.20 15.20 15.20 0.5K
15:30 15.18 15.18 15.18 15.18 0.1K
15:35 15.18 15.19 15.18 15.19 0.6K
15:40 15.18 15.19 15.18 15.19 0.3K
15:45 15.18 15.19 15.18 15.19 0.4K
15:50 15.20 15.20 15.19 15.19 1.4K
16:00 15.19 15.21 15.19 15.21 0.2K
16:10 15.21 15.21 15.21 15.21 0.0K
16:15 15.22 15.22 15.22 15.22 0.5K
16:20 15.22 15.22 15.22 15.22 0.0K
16:25 15.21 15.22 15.20 15.22 0.7K
16:30 15.22 15.23 15.22 15.23 0.3K
16:35 15.23 15.23 15.23 15.23 0.5K
16:40 15.22 15.22 15.22 15.22 0.0K
16:45 15.22 15.22 15.22 15.22 0.0K
16:50 15.23 15.23 15.23 15.23 1.0K
17:00 15.23 15.23 15.17 15.17 6.7K
17:10 15.23 15.23 15.23 15.23 0.0K
17:15 15.21 15.21 15.21 15.21 6.6K
17:20 15.22 15.22 15.22 15.22 0.0K
17:35 15.26 15.26 15.26 15.26 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음